NASDAQ Last Sale (NLS) Intraday Trade History:
Eastman Chemical Company (EMN)

EMN 
$58.44
*  
0.21
0.36%
Get EMN Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading EMN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    EMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMN

Eastman Chemical Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 58.425  174
15:59:59 $ 58.425   195
15:59:55 $ 58.43  100
15:59:54 $ 58.45   100
15:59:53 $ 58.46  100
15:59:53 $ 58.45   100
15:59:53 $ 58.46  100
15:59:48 $ 58.44   100
15:59:47 $ 58.455  100
15:59:47 $ 58.455   100
15:59:45 $ 58.47  100
15:59:45 $ 58.47   100
15:59:44 $ 58.49  100
15:59:42 $ 58.51   300
15:59:41 $ 58.50  100
15:59:41 $ 58.49   100
15:59:39 $ 58.51  100
15:59:39 $ 58.515   100
15:59:39 $ 58.51  100
15:59:39 $ 58.5125   400
15:59:39 $ 58.51  127
15:59:35 $ 58.505   100
15:59:32 $ 58.49  100
15:59:32 $ 58.495   100
15:59:31 $ 58.49  200
15:59:30 $ 58.49   200
15:59:30 $ 58.50  100
15:59:30 $ 58.50   100
15:59:30 $ 58.50  100
15:59:30 $ 58.50   100
15:59:30 $ 58.505  100
15:59:30 $ 58.50   100
15:59:30 $ 58.505  100
15:59:30 $ 58.50   100
15:59:30 $ 58.49  100
15:59:29 $ 58.50   100
15:59:27 $ 58.50  100
15:59:27 $ 58.50   100
15:59:26 $ 58.49  100
15:59:26 $ 58.47   100
15:59:24 $ 58.455  100
15:59:22 $ 58.445   100
15:59:21 $ 58.45  100
15:59:21 $ 58.45   178
15:59:21 $ 58.45  100
15:59:21 $ 58.45   100
15:59:21 $ 58.4625  200
15:59:21 $ 58.4625   100
15:59:18 $ 58.46  100
15:59:17 $ 58.465   100