Eastman Chemical Company (EMN) Option Chain

EMN 
$87.97
*  
0.04
0.05%
Get EMN Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EMN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMN Options:  Type:

Option Chain for Eastman Chemical Company ( EMN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 7.30 0 0 EMN 80.00 Jul 19, 2014 0.05 0 412
Jul 19, 2014 4.40 0 0 EMN 82.50 Jul 19, 2014 0.05 0 1145
Jul 19, 2014 1.59 0 0 EMN 85.00 Jul 19, 2014 0.05 0 236
Jul 19, 2014 0.05 0 1495 EMN 87.50 Jul 19, 2014 1.02 0 0
Jul 19, 2014 0.03 0 641 EMN 90.00 Jul 19, 2014 2.95 0 0
Jul 19, 2014 0.05 0 216 EMN 92.50 Jul 19, 2014 5.80 0 0
Jul 19, 2014 0.05 0 746 EMN 95.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.