Eastman Chemical Company Competitors

EMN 
$78.08
*  
1.06
1.38%
Get EMN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading EMN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Eastman Chemical Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 417.89 -41.92 ▼ 217,931 $ 445.20
$ 413.52
$ 483.25
$ 342
22.52 5,199,805
Air Products and Chemicals, Inc.
APD: NYSE
$ 134.14 1.32 ▲ 1,708,189 $ 134.60
$ 131.62
$ 158.20
$ 118.20
28.12 28,808,577
Praxair, Inc.
PX: NYSE
$ 115.93 0.55 ▲ 2,790,925 $ 116.37
$ 111.89
$ 134.06
$ 111.54
20.48 33,423,778
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 114.57 0.87 ▲ 349,831 $ 114.82
$ 112.75
$ 123.08
$ 91.64
21.5 9,267,109
W.R. Grace & Co.
GRA: NYSE
$ 101.49 3.61 ▲ 1,008,506 $ 103.24
$ 97.77
$ 104.8999
$ 79.06
27.5 7,385,021
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 94.25 -0.55 ▼ 1,655 $ 95.22
$ 94
$ 111
$ 89
NE 157,680
LyondellBasell Industries NV
LYB: NYSE
$ 93.76 1.30 ▲ 5,461,687 $ 94.99
$ 91.27
$ 115.40
$ 70.06
10.17 44,376,702
WD-40 Company
WDFC: NASDAQ-GS
$ 88.52 0.05 ▲ 46,187 $ 89.32
$ 88.26
$ 90.79
$ 65.19
29.41 1,282,478
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.50 unch 150 $ 84.50
$ 84.50
$ 92.82
$ 73.65
NE 59,150
Quaker Chemical Corporation
KWR: NYSE
$ 79.93 -1.58 ▼ 116,672 $ 81.61
$ 79.58
$ 93.56
$ 67.29
19.64 1,065,627
Eastman Chemical Company
EMN: NYSE
$ 78.08 1.06 ▲ 1,674,143 $ 79.05
$ 76.93
$ 88.93
$ 67.13
16.9 11,632,124
Cytec Industries Inc.
CYT: NYSE
$ 74.19 15.80 ▲ 11,976,920 $ 74.20
$ 73.63
$ 62.71
$ 42.17
44.96 5,301,395
Sensient Technologies Corporation
SXT: NYSE
$ 67.67 0.76 ▲ 136,708 $ 67.99
$ 66.5401
$ 70.53
$ 49.72
30.21 3,162,490
Celanese Corporation
CE: NYSE
$ 65.58 1.45 ▲ 1,587,856 $ 65.75
$ 63.90
$ 74.19
$ 49.417
16.64 10,056,234
Minerals Technologies Inc.
MTX: NYSE
$ 64.67 0.77 ▲ 149,228 $ 65.07
$ 63.43
$ 77.95
$ 56.37
20.15 2,246,054
Westlake Chemical Corporation
WLK: NYSE
$ 63.18 1.18 ▲ 621,108 $ 64.19
$ 61.73
$ 98.44
$ 53.43
12.69 8,394,221
Polypore International Inc
PPO: NYSE
$ 60.09 -0.05 ▼ 205,209 $ 60.24
$ 60.019
$ 60.285
$ 36.38
68.28 2,704,531
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.08 -0.34 ▼ 109,002 $ 57.13
$ 56.04
$ 69.92
$ 49.1325
29.67 1,743,527
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.46 -0.44 ▼ 6,320,310 $ 56.44
$ 55.25
$ 80.65
$ 52.79
16.46 50,204,444
REX American Resources Corporation
REX: NYSE
$ 53.65 0.39 ▲ 168,801 $ 53.9875
$ 52.24
$ 110.65
$ 51.6279
6.25 422,279
Rogers Corporation
ROG: NYSE
$ 52.52 -0.34 ▼ 230,235 $ 53.50
$ 52.05
$ 84.92
$ 51.40
19.03 978,185
Albemarle Corporation
ALB: NYSE
$ 51.91 1.13 ▲ 1,145,345 $ 52.01
$ 50.55
$ 70.02
$ 46.78
37.89 5,823,575
Hexcel Corporation
HXL: NYSE
$ 51.77 3.10 ▲ 1,501,404 $ 52.33
$ 50.88
$ 52.89
$ 36.85
21.22 4,991,146
Sealed Air Corporation
SEE: NYSE
$ 50.60 0.63 ▲ 3,709,984 $ 50.77
$ 49.58
$ 53.49
$ 29.85
38.05 10,634,400
FMC Corporation
FMC: NYSE
$ 48.07 -0.17 ▼ 770,460 $ 48.65
$ 47.93
$ 68.75
$ 47.07
33.15 6,418,979