Eastman Chemical Company Competitors

EMN 
$70.3
*  
0.27
0.39%
Get EMN Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading EMN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Eastman Chemical Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 383.64 5.45 ▲ 60,729 $ 384.40
$ 378.70
$ 483.25
$ 342
20.67 4,766,343
Air Products and Chemicals, Inc.
APD: NYSE
$ 138.95 3.03 ▲ 1,335,141 $ 138.95
$ 136.32
$ 158.20
$ 118.20
29.07 29,871,749
Praxair, Inc.
PX: NYSE
$ 102.95 0.57 ▲ 1,810,590 $ 103.76
$ 102.40
$ 134.06
$ 101.01
20.03 29,492,292
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 108.50 2.27 ▲ 546,547 $ 108.54
$ 106.51
$ 123.08
$ 91.64
20.59 8,743,581
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 94.05 unch 376 $ 94.05
$ 94.05
$ 111
$ 89
NE 157,346
W.R. Grace & Co.
GRA: NYSE
$ 98.14 1.57 ▲ 341,385 $ 98.14
$ 96.48
$ 104.94
$ 79.06
36.35 7,098,957
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 83.79 unch n/a
n/a
$ 92.82
$ 73.65
NE 58,653
LyondellBasell Industries NV
LYB: NYSE
$ 82.76 1.21 ▲ 3,551,974 $ 82.98
$ 80.94
$ 115.40
$ 70.06
8.98 38,555,815
Quaker Chemical Corporation
KWR: NYSE
$ 76.87 0.34 ▲ 111,988 $ 78.8299
$ 75.21
$ 95.74
$ 67.29
19.03 1,025,215
WD-40 Company
WDFC: NASDAQ-GS
$ 83.95 1.84 ▲ 73,428 $ 84
$ 82.79
$ 91.78
$ 65.19
27.89 1,216,268
Eastman Chemical Company
EMN: NYSE
$ 70.30 0.27 ▲ 1,047,632 $ 71.59
$ 69.175
$ 88.93
$ 63.85
15.22 10,447,564
Rogers Corporation
ROG: NYSE
$ 54.27 0.74 ▲ 117,359 $ 54.905
$ 53.30
$ 84.92
$ 51.40
18.78 1,012,461
Balchem Corporation
BCPC: NASDAQ-GS
$ 58.73 1.02 ▲ 120,441 $ 58.77
$ 57.37
$ 69.92
$ 50.81
28.65 1,848,233
Westlake Chemical Corporation
WLK: NYSE
$ 51.84 -0.13 ▼ 912,406 $ 52.85
$ 50.97
$ 98.44
$ 50.01
9.86 6,839,666
Sensient Technologies Corporation
SXT: NYSE
$ 63.16 0.48 ▲ 246,323 $ 63.33
$ 62.49
$ 70.53
$ 49.72
28.2 2,894,560
Celanese Corporation
CE: NYSE
$ 59.12 0.96 ▲ 1,476,987 $ 59.35
$ 58.14
$ 74.19
$ 49.417
15.01 9,065,638
E.I. du Pont de Nemours and Company
DD: NYSE
$ 50.65 0.63 ▲ 4,845,574 $ 50.93
$ 50.058
$ 80.65
$ 48.01
15.03 45,830,045
Minerals Technologies Inc.
MTX: NYSE
$ 52.44 0.63 ▲ 229,622 $ 52.68
$ 51.23
$ 77.95
$ 46.58
15.24 1,822,238
REX American Resources Corporation
REX: NYSE
$ 50.13 -0.11 ▼ 184,890 $ 50.91
$ 48.88
$ 109.88
$ 43.50
6.21 394,573
Albemarle Corporation
ALB: NYSE
$ 42.73 -0.12 ▼ 1,613,660 $ 43.65
$ 42.40
$ 65.45
$ 42.31
27.57 4,794,391
Cytec Industries Inc.
CYT: NYSE
$ 73.99 -0.07 ▼ 1,206,394 $ 74.23
$ 73.99
$ 74.68
$ 42.17
44.84 5,287,103
FMC Corporation
FMC: NYSE
$ 41.71 1.17 ▲ 1,824,564 $ 41.71
$ 40.07
$ 66.65
$ 39.45
6.77 5,573,082
Hexcel Corporation
HXL: NYSE
$ 47.96 1.19 ▲ 711,889 $ 47.96
$ 46.67
$ 54.72
$ 36.85
19.66 4,623,824
Methanex Corporation
MEOH: NASDAQ-GS
$ 39.20 -0.14 ▼ 605,152 $ 39.87
$ 38.40
$ 70.89
$ 35.34
13.56 3,538,702
Dow Chemical Company (The)
DOW: NYSE
$ 42.39 0.73 ▲ 25,130,439 $ 42.80
$ 41.8998
$ 54.965
$ 35.11
12.15 49,091,944