NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Emerging Markets Materials Sector Index Fund (EMMT)

EMMT 
$18
*  
0.11
  negative  
0.61%
Get EMMT Alerts
*Delayed - data as of May 22, 2013 15:33 ET 
Exchange: NASDAQ

Community Rating:
View:    EMMT Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMMT
iShares MSCI Emerging Markets Materials Sector Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
13:48:50  $ 18  200
13:48:50  $ 18.0778   200
13:48:50  $ 18.0001  500
10:38:16  $ 18.4321   765
10:38:16  $ 18.43  100