EMMSP

Emmis Communications Corporation Historical Stock Prices

$14.45
*  
unch
unch
Get EMMSP Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading EMMSP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EMMSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  14.45 0
07/25/2014 14.45 14.45 14.45 14.45 00
07/24/2014 14.45 14.45 14.45 14.45 00
07/23/2014 14.45 14.45 14.45 14.45 00
07/22/2014 14.45 14.45 14.45 14.45 00
07/21/2014 14.44 14.45 14.3 14.45 376
07/18/2014 14.12 14.12 14.12 14.12 00
07/17/2014 14.12 14.12 14.12 14.12 155
07/16/2014 14.05 14.05 14.05 14.05 190
07/15/2014 14.5 14.5 14.5 14.5 00
07/14/2014 14.5 14.5 14.5 14.5 00
07/11/2014 14.5 14.5 14.5 14.5 00
07/10/2014 14.5 14.5 14.5 14.5 00
07/09/2014 14.5 14.5 14.5 14.5 300
07/08/2014 14.45 14.45 14.45 14.45 00
07/07/2014 14.45 14.45 14.45 14.45 00
07/03/2014 14.45 14.45 14.45 14.45 00
07/02/2014 14.45 14.45 14.45 14.45 00
07/01/2014 14.45 14.45 14.45 14.45 00
06/30/2014 14.45 14.45 14.45 14.45 00
06/27/2014 14.45 14.45 14.45 14.45 00
06/26/2014 14.45 14.45 14.45 14.45 00
06/25/2014 15.3 15.3 14.4005 14.45 1,800
06/24/2014 14.0001 14.0001 14.0001 14.0001 00
06/23/2014 14.63 14.65 14 14.0001 890
06/20/2014 14.99 14.99 14.99 14.99 00
06/19/2014 14.99 14.99 14.99 14.99 00
06/18/2014 14.99 14.99 14.99 14.99 00
06/17/2014 14.99 14.99 14.99 14.99 00
06/16/2014 14.99 14.99 14.99 14.99 00
06/13/2014 14.99 14.99 14.99 14.99 00
06/12/2014 14.99 14.99 14.99 14.99 00
06/11/2014 14.99 14.99 14.99 14.99 00
06/10/2014 14.99 14.99 14.99 14.99 100
06/09/2014 14.99 14.99 14.99 14.99 00
06/06/2014 14.99 14.99 14.99 14.99 00
06/05/2014 14.99 14.99 14.99 14.99 100
06/04/2014 14.51 14.51 14.51 14.51 00
06/03/2014 14.51 14.51 14.51 14.51 00
06/02/2014 14.51 14.51 14.51 14.51 00
05/30/2014 14.51 14.51 14.51 14.51 100
05/29/2014 14.52 14.52 14.52 14.52 00
05/28/2014 14.52 14.52 14.52 14.52 500
05/27/2014 14.99 14.99 14.99 14.99 00
05/23/2014 14.9 14.99 14.9 14.99 250
05/22/2014 14.6 14.6 14.6 14.6 00
05/21/2014 14.6 14.6 14.6 14.6 00
05/20/2014 14.6 14.6 14.6 14.6 00
05/19/2014 14.6 14.6 14.6 14.6 00
05/16/2014 14.6 14.6 14.6 14.6 00
05/15/2014 14.51 14.75 14.51 14.6 600
05/14/2014 14.32 15 14.32 14.5 1,540
05/13/2014 15.6 15.6 15.6 15.6 00
05/12/2014 15.6 15.6 15.6 15.6 00
05/09/2014 15.6 15.6 15.6 15.6 00
05/08/2014 15.6 15.6 15.6 15.6 00
05/07/2014 15.6 15.6 15.6 15.6 00
05/06/2014 15.6 15.6 15.6 15.6 00
05/05/2014 15.6 15.6 15.6 15.6 00
05/02/2014 15.6 15.6 15.6 15.6 00
05/01/2014 15.6 15.6 15.6 15.6 00
04/30/2014 15.6 15.6 15.6 15.6 00
04/29/2014 15.6 15.6 15.6 15.6 00
04/28/2014 15.6 15.6 15.6 15.6 00
04/25/2014 15.6 15.6 15.6 15.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?