EMMSP

Emmis Communications Corporation Historical Stock Prices

$11.83
*  
unch
unch
Get EMMSP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EMMSP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  11.83 0
12/26/2014 11.83 11.83 11.83 11.83 00
12/24/2014 11.83 11.83 11.83 11.83 00
12/23/2014 11.83 11.83 11.83 11.83 00
12/22/2014 11.83 11.83 11.83 11.83 00
12/19/2014 11.91 11.91 11.83 11.83 200
12/18/2014 12.55 12.55 12.55 12.55 00
12/17/2014 12.55 12.55 12.52 12.55 800
12/16/2014 14.1 14.1 14.1 14.1 00
12/15/2014 14.1 14.1 14.1 14.1 00
12/12/2014 15.05 15.05 13.95 14.1 3,800
12/11/2014 15.05 15.05 15.05 15.05 300
12/10/2014 15 15 15 15 00
12/09/2014 15 15 15 15 00
12/08/2014 15 15 15 15 00
12/05/2014 15 15 15 15 500
12/04/2014 14.9999 15 14.99 15 2,000
12/03/2014 15.0601 15.0601 15.0601 15.0601 00
12/02/2014 15.0601 15.0601 15.0601 15.0601 00
12/01/2014 15.0601 15.0601 15.0601 15.0601 00
11/28/2014 15.0601 15.0601 15.0601 15.0601 00
11/26/2014 15.0601 15.0601 15.0601 15.0601 00
11/25/2014 15.0601 15.0601 15.0601 15.0601 00
11/24/2014 15.0601 15.0601 15.0601 15.0601 00
11/21/2014 15.0601 15.0601 15.0601 15.0601 00
11/20/2014 15.0601 15.0601 15.0601 15.0601 00
11/19/2014 15.0601 15.0601 15.0601 15.0601 00
11/18/2014 15.0601 15.0601 15.0601 15.0601 00
11/17/2014 15.0601 15.0601 15.0601 15.0601 00
11/14/2014 15.0601 15.0601 15.0601 15.0601 00
11/13/2014 15.0601 15.0601 15.0601 15.0601 00
11/12/2014 15.0601 15.0601 15.0601 15.0601 00
11/11/2014 15.0601 15.0601 15.0601 15.0601 00
11/10/2014 15.0601 15.0601 15.0601 15.0601 00
11/07/2014 15.0601 15.0601 15.0601 15.0601 00
11/06/2014 15.0601 15.0601 15.0601 15.0601 00
11/05/2014 15.0601 15.0601 15.0601 15.0601 00
11/04/2014 15.0601 15.0601 15.0601 15.0601 00
11/03/2014 15.0601 15.0601 15.0601 15.0601 00
10/31/2014 15.0601 15.0601 15.0601 15.0601 00
10/30/2014 15.0601 15.0601 15.0601 15.0601 00
10/29/2014 15.0601 15.0601 15.0601 15.0601 00
10/28/2014 15.0601 15.0601 15.0601 15.0601 00
10/27/2014 15.0601 15.0601 15.0601 15.0601 00
10/24/2014 15.0601 15.0601 15.0601 15.0601 00
10/23/2014 15.0601 15.0601 15.0601 15.0601 00
10/22/2014 15.0601 15.0601 15.0601 15.0601 00
10/21/2014 15.0601 15.0601 15.0601 15.0601 00
10/20/2014 15.0601 15.0601 15.0601 15.0601 00
10/17/2014 15.0601 15.0601 15.0601 15.0601 00
10/16/2014 15.0601 15.0601 15.0601 15.0601 00
10/15/2014 15.0601 15.0601 15.0601 15.0601 00
10/14/2014 15.0601 15.0601 15.0601 15.0601 00
10/13/2014 15.0601 15.0601 15.0601 15.0601 00
10/10/2014 15.0601 15.0601 15.0601 15.0601 00
10/09/2014 15.0601 15.0601 15.0601 15.0601 00
10/08/2014 15.0601 15.0601 15.0601 15.0601 00
10/07/2014 15.0601 15.0601 15.0601 15.0601 00
10/06/2014 15.0601 15.0601 15.0601 15.0601 00
10/03/2014 15.0601 15.0601 15.0601 15.0601 00
10/02/2014 15.0601 15.0601 15.0601 15.0601 00
10/01/2014 15.0601 15.0601 15.0601 15.0601 00
09/30/2014 15.0601 15.0601 15.0601 15.0601 00
09/29/2014 15.0601 15.0601 15.0601 15.0601 00
09/26/2014 15.0601 15.0601 15.0601 15.0601 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?