EMMS

NASDAQ Last Sale (NLS) Intraday Trade History:
Emmis Communications Corporation (EMMS)

$2.18
*  
0.17
8.46%
Get EMMS Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading EMMS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Emmis Communications Corporation

Emmis Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:26:13 $ 2.09  300
13:26:13 $ 2.09   100
13:11:01 $ 2.06  100
12:21:49 $ 2.09   100
12:01:24 $ 2.06  100
11:59:07 $ 2.07   100
11:59:06 $ 2.09  500
11:58:57 $ 2.07   100
11:33:27 $ 2.06  100
11:24:29 $ 2.05   100
11:24:29 $ 2.07  300
11:23:06 $ 2.07   100
11:04:18 $ 2.05  200
10:41:44 $ 2.04   200
10:37:04 $ 2.045  100
10:31:57 $ 2.04   100
10:31:53 $ 2.04  100
10:31:34 $ 2.05   300
10:31:33 $ 2.05  100
10:19:56 $ 2.045   100
10:19:56 $ 2.04  200
10:19:32 $ 2.029   200
10:19:32 $ 2.029  200
10:19:32 $ 2.029   200
10:19:32 $ 2.029  200
10:19:32 $ 2.029   200
10:19:32 $ 2.029  200
09:45:48 $ 2   785
09:45:48 $ 2  691
09:45:48 $ 2   172
09:45:48 $ 2.02  100
09:45:48 $ 2   290
09:45:48 $ 2  647
09:45:48 $ 2   100
09:45:48 $ 2  100
09:45:47 $ 2   100
09:36:04 $ 2  100
09:34:40 $ 2   100
09:34:40 $ 2  100
09:34:40 $ 2   100
09:34:40 $ 2  100
09:34:40 $ 2   200
09:30:01 $ 2.05  200