NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$27.65
*  
0.01
0.04%
Get EMLP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP

First Trust North American Energy Infrastructure Fund

NLS Time (ET) NLS Price NLS Share Volume
14:09:03 $ 27.65  182
14:09:03 $ 27.65   100
14:09:02 $ 27.65  100
14:09:02 $ 27.65   100
14:09:02 $ 27.65  292
14:09:02 $ 27.65   115
14:07:25 $ 27.64  194
14:07:19 $ 27.64   194
14:07:03 $ 27.63  194
14:06:55 $ 27.624   461
14:06:30 $ 27.6159  800
14:03:35 $ 27.6001   112
13:58:16 $ 27.6392  400
13:57:40 $ 27.6404   181
13:54:51 $ 27.622  100
13:53:40 $ 27.622   100
13:48:36 $ 27.6302  305
13:48:36 $ 27.6499   2,500
13:47:22 $ 27.612  100
13:47:20 $ 27.612   100
13:47:16 $ 27.6338  822
13:43:03 $ 27.6252   101
13:43:01 $ 27.6104  139
13:42:54 $ 27.64   194
13:42:25 $ 27.61  362
13:32:24 $ 27.6128   107
13:21:26 $ 27.6101  200
13:20:41 $ 27.6256   1,257
13:13:20 $ 27.6196  233
13:05:17 $ 27.65   257
12:56:08 $ 27.6155  207
12:49:57 $ 27.5844   117
12:46:31 $ 27.5888  1,199
12:46:31 $ 27.6004   323
12:44:36 $ 27.5759  200
12:42:30 $ 27.6019   389
12:42:08 $ 27.61  194
12:41:28 $ 27.5703   493
12:31:20 $ 27.561  550
12:30:39 $ 27.552   200
12:18:42 $ 27.566  235
12:17:17 $ 27.5538   1,000
12:17:17 $ 27.5538  1,500
12:14:50 $ 27.553   500
11:55:20 $ 27.59  1,384
11:55:20 $ 27.59   1,384
11:55:20 $ 27.5899  400
11:55:03 $ 27.5772   341
11:53:21 $ 27.5628  163
11:51:42 $ 27.5596   255