NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$28.38
*  
0.06
0.21%
Get EMLP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP

First Trust North American Energy Infrastructure Fund
NLS Time (ET) NLS Price NLS Share Volume
14:54:23 $ 28.36  1,800
14:54:23 $ 28.36   639
14:52:22 $ 28.3601  1,010
14:52:06 $ 28.3736   200
14:52:06 $ 28.3736  150
14:52:06 $ 28.38   200
14:51:11 $ 28.3624  605
14:51:11 $ 28.36   605
14:51:11 $ 28.364  2,995
14:50:56 $ 28.36   224
14:50:55 $ 28.38  746
14:49:54 $ 28.38   409
14:49:31 $ 28.39  400
14:49:30 $ 28.39   100
14:48:49 $ 28.3828  1,453
14:46:34 $ 28.3899   900
14:46:34 $ 28.3899  200
14:46:33 $ 28.39   900
14:46:33 $ 28.39  200
14:44:09 $ 28.381   625
14:44:01 $ 28.3867  699
14:43:53 $ 28.382   750
14:42:50 $ 28.3859  1,040
14:39:55 $ 28.37   100
14:39:25 $ 28.366  110
14:33:46 $ 28.378   605
14:30:36 $ 28.3702  133
14:26:16 $ 28.3836   137
14:25:13 $ 28.37  280
14:24:26 $ 28.38   100
14:22:53 $ 28.398  400
14:21:55 $ 28.382   275
14:12:42 $ 28.386  149
14:10:22 $ 28.388   1,100
14:09:28 $ 28.3776  700
14:04:52 $ 28.3736   303
14:01:46 $ 28.378  650
14:01:46 $ 28.378   150
14:01:12 $ 28.3737  189
13:57:33 $ 28.3626   298
13:54:50 $ 28.3635  111
13:54:13 $ 28.3626   176
13:50:53 $ 28.35  200
13:50:53 $ 28.34   200
13:50:28 $ 28.3499  300
13:49:10 $ 28.34   500
13:49:10 $ 28.34  200
13:49:08 $ 28.33   4,000
13:40:12 $ 28.3366  427
13:37:10 $ 28.3399   150