NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$27.68
*  
0.01
0.04%
Get EMLP Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading EMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP

First Trust North American Energy Infrastructure Fund
NLS Time (ET) NLS Price NLS Share Volume
15:19:31 $ 27.7899  100
15:18:58 $ 27.7928   230
15:15:49 $ 27.7947  170
15:14:07 $ 27.77   485
15:13:46 $ 27.788  400
15:12:57 $ 27.78   100
15:12:57 $ 27.78  500
15:11:57 $ 27.7828   118
15:11:39 $ 27.7706  169
15:11:39 $ 27.787   100
15:11:39 $ 27.786  779
15:07:09 $ 27.7796   280
15:04:00 $ 27.75  200
15:02:31 $ 27.747   100
15:02:30 $ 27.721  1,300
15:02:19 $ 27.7496   100
15:02:19 $ 27.7496  200
14:59:43 $ 27.7475   149
14:59:43 $ 27.7475  300
14:59:35 $ 27.7396   100
14:59:35 $ 27.7396  400
14:59:30 $ 27.719   500
14:59:01 $ 27.7495  500
14:58:41 $ 27.7399   240
14:58:10 $ 27.742  164
14:53:29 $ 27.712   456
14:51:36 $ 27.7084  500
14:51:35 $ 27.7199   500
14:50:55 $ 27.6955  238
14:50:13 $ 27.7068   273
14:50:13 $ 27.7199  273
14:49:48 $ 27.706   288
14:47:56 $ 27.698  241
14:47:56 $ 27.698   300
14:47:55 $ 27.71  300
14:47:55 $ 27.71   241
14:44:43 $ 27.699  408
14:42:29 $ 27.7099   150
14:40:21 $ 27.7181  100
14:40:21 $ 27.718   167
14:40:21 $ 27.718  300
14:40:20 $ 27.73   167
14:40:20 $ 27.73  100
14:40:20 $ 27.73   300
14:39:49 $ 27.717  250
14:37:34 $ 27.7098   200
14:37:33 $ 27.72  200
14:37:22 $ 27.69   360
14:37:20 $ 27.7199  360
14:36:22 $ 27.711   125