NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$24.99
*  
0.02
 negative 
0.08%
Get EMLP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP

First Trust North American Energy Infrastructure Fund
NLS Time (ET) NLS Price NLS Share Volume
15:11:08 $ 25.02  187
15:11:08 $ 25.02   188
15:06:19 $ 24.9821  436
15:06:19 $ 24.9821   940
15:06:18 $ 25.009  911
15:05:37 $ 25   1,000
14:58:45 $ 24.9908  125
14:57:06 $ 24.99   200
14:52:35 $ 24.992  125
14:52:25 $ 24.9684   600
14:41:40 $ 25.01  173
14:41:40 $ 25.01   173
14:39:32 $ 25.02  1,055
14:39:32 $ 25.02   1,055
14:39:32 $ 25.02  500
14:35:48 $ 25.0199   900
14:35:48 $ 25.0199  823
14:35:48 $ 25.0199   277
14:35:48 $ 25.02  823
14:35:48 $ 25.02   277
14:35:48 $ 25.0199  100
14:35:48 $ 25.0199   800
14:35:48 $ 25.0199  300
14:35:48 $ 25.0199   900
14:35:48 $ 25.02  800
14:35:48 $ 25.02   100
14:35:48 $ 25.02  900
14:35:48 $ 25.02   300
14:34:34 $ 25.009  547
14:34:20 $ 24.992   319
14:33:57 $ 25.0099  800
14:33:57 $ 25.01   200
14:33:57 $ 25.01  300
14:33:57 $ 25.01   300
14:33:57 $ 25.01  200
14:32:17 $ 24.988   600
14:30:42 $ 25.02  500
14:30:42 $ 25.02   590
14:30:42 $ 25.02  591
14:30:42 $ 25.0199   600
14:29:16 $ 24.9801  206
14:27:54 $ 25.01   700
14:27:54 $ 25.0101  339
14:26:59 $ 25.0152   150
14:23:55 $ 25.02  100
14:23:55 $ 25.02   101
14:23:55 $ 25.02  100
14:23:55 $ 25.02   100
14:23:55 $ 25.02  178
14:23:55 $ 25.02   100