NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$27.88
*  
0.13
0.47%
Get EMLP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EMLP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP

First Trust North American Energy Infrastructure Fund

NLS Time (ET) NLS Price NLS Share Volume
14:51:52 $ 27.8581  1,086
14:50:32 $ 27.851   450
14:47:19 $ 27.8661  216
14:46:48 $ 27.8899   1,684
14:46:42 $ 27.8772  161
14:46:34 $ 27.8504   230
14:46:34 $ 27.85  230
14:43:03 $ 27.8704   107
14:42:10 $ 27.85  576
14:42:07 $ 27.8619   720
14:42:01 $ 27.877  360
14:38:46 $ 27.8745   609
14:38:30 $ 27.8658  1,066
14:35:46 $ 27.8655   1,500
14:34:49 $ 27.874  235
14:33:53 $ 27.8736   348
14:32:14 $ 27.872  226
14:29:20 $ 27.8604   119
14:29:01 $ 27.8519  655
14:28:47 $ 27.84   136
14:24:20 $ 27.868  225
14:22:10 $ 27.8687   100
14:16:28 $ 27.8602  162
14:14:22 $ 27.8579   546
14:14:14 $ 27.8799  1,486
14:13:41 $ 27.8796   152
14:12:07 $ 27.8705  150
14:11:10 $ 27.8699   358
14:10:59 $ 27.8401  310
14:08:48 $ 27.8729   200
14:08:36 $ 27.8799  122
14:03:48 $ 27.8621   300
13:59:11 $ 27.8665  160
13:58:45 $ 27.8542   382
13:56:01 $ 27.884  376
13:49:28 $ 27.8702   1,000
13:48:16 $ 27.8699  643
13:47:35 $ 27.8604   298
13:44:25 $ 27.861  187
13:44:25 $ 27.861   800
13:44:23 $ 27.861  300
13:41:30 $ 27.8668   100
13:40:56 $ 27.87  200
13:40:56 $ 27.87   200
13:40:56 $ 27.87  100
13:36:00 $ 27.8643   450
13:34:51 $ 27.87  300
13:33:01 $ 27.881   500
13:32:04 $ 27.8601  480
13:31:43 $ 27.8817   867