Home > Quotes > EMLP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$24.45
*  
0.2101
  negative  
0.87%
Get EMLP Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP
First Trust North American Energy Infrastructure Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 24.44  4,000
15:59:51  $ 24.45   239
15:59:46  $ 24.43  100
15:59:36  $ 24.449   163
15:59:36  $ 24.449  100
15:59:36  $ 24.449   100
15:58:23  $ 24.45  100
15:56:09  $ 24.4301   171
15:47:00  $ 24.42  400
15:47:00  $ 24.42   700
15:46:18  $ 24.44  450,000
15:45:04  $ 24.436   650
15:44:48  $ 24.44  100
15:44:48  $ 24.44   290
15:44:48  $ 24.44  300
15:44:48  $ 24.44   291
15:44:48  $ 24.44  1,100
15:44:48  $ 24.44   600
15:44:43  $ 24.44  600
15:44:32  $ 24.44   1,300
15:44:32  $ 24.44  600
15:44:25  $ 24.44   1,900
15:44:25  $ 24.44  3,000
15:44:25  $ 24.44   2,000
15:44:25  $ 24.44  4,000
15:44:25  $ 24.44   2,000
15:44:19  $ 24.43  2,000
15:44:18  $ 24.439   100
15:44:18  $ 24.44  100
15:44:17  $ 24.43   100
15:44:17  $ 24.43  100
15:44:17  $ 24.43   200
15:44:17  $ 24.43  800
15:44:17  $ 24.43   100
15:44:17  $ 24.43  4,000
15:44:17  $ 24.43   2,000
15:44:17  $ 24.43  3,000
15:44:17  $ 24.43   2,000
15:44:15  $ 24.426  200
15:40:05  $ 24.42   276
15:38:51  $ 24.418  500
15:38:50  $ 24.42   500
15:35:19  $ 24.416  500
15:33:55  $ 24.42   110
15:31:57  $ 24.42  100
15:24:47  $ 24.4199   200
15:24:10  $ 24.412  500
15:22:48  $ 24.4135   215
15:19:53  $ 24.4101  224
15:17:30  $ 24.4226   512