NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust North American Energy Infrastructure Fund (EMLP)

(ETF)
EMLP 
$27.589
*  
0.391
1.4%
Get EMLP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading EMLP now


Community Rating:
View:    EMLP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMLP

First Trust North American Energy Infrastructure Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.595  100
15:59:37 $ 27.589   158
15:58:11 $ 27.594  165
15:58:08 $ 27.5787   776
15:53:01 $ 27.5999  100
15:51:46 $ 27.6099   365
15:51:46 $ 27.6099  100
15:51:46 $ 27.6097   915
15:51:46 $ 27.61  100
15:51:03 $ 27.58   100
15:51:03 $ 27.58  400
15:51:03 $ 27.58   100
15:51:02 $ 27.61  400
15:51:02 $ 27.61   300
15:51:02 $ 27.6099  2,700
15:51:02 $ 27.61   100
15:48:50 $ 27.5801  100
15:44:01 $ 27.6199   200
15:42:56 $ 27.6101  300
15:42:55 $ 27.6199   300
15:42:45 $ 27.6004  156
15:42:35 $ 27.6113   300
15:42:35 $ 27.608  700
15:42:35 $ 27.62   300
15:41:31 $ 27.595  100
15:40:44 $ 27.60   723
15:39:17 $ 27.5934  125
15:39:17 $ 27.5999   125
15:38:44 $ 27.596  108
15:33:35 $ 27.5928   325
15:33:24 $ 27.5932  100
15:33:23 $ 27.5999   100
15:32:07 $ 27.5942  1,000
15:30:25 $ 27.5801   141
15:29:18 $ 27.582  350
15:28:44 $ 27.6066   319
15:24:27 $ 27.612  150
15:21:39 $ 27.605   1,075
15:13:16 $ 27.6199  206
15:07:40 $ 27.6299   1,853
15:07:39 $ 27.6179  176
15:06:54 $ 27.6199   125
15:03:50 $ 27.606  200
14:58:02 $ 27.6168   100
14:56:08 $ 27.62  100
14:56:08 $ 27.62   100
14:56:08 $ 27.62  162
14:55:49 $ 27.6193   185
14:55:14 $ 27.6142  175
14:55:14 $ 27.59   200