EML

NASDAQ Last Sale (NLS) Intraday Trade History:
Eastern Company (The) (EML)

$16.35
*  
0.23
1.43%
Get EML Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading EML now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eastern Company (The)

Eastern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.35  100
16:00:01 $ 16.35   100
15:59:35 $ 16.19  100
15:59:35 $ 16.19   200
15:59:35 $ 16.21  100
15:58:56 $ 16.18   100
15:58:56 $ 16.18  100
15:58:56 $ 16.19   100
15:58:56 $ 16.1801  100
15:58:56 $ 16.1801   100
15:58:56 $ 16.1801  100
15:58:56 $ 16.20   100
15:58:56 $ 16.19  100
15:54:51 $ 16.24   100
15:54:51 $ 16.15  100
15:54:51 $ 16.2401   280
15:54:51 $ 16.24  300
15:54:51 $ 16.24   100
15:54:51 $ 16.2401  300
15:54:51 $ 16.2401   100
15:35:51 $ 16.28  228
15:35:51 $ 16.28   172
15:35:14 $ 16.485  100
15:35:14 $ 16.485   100
15:35:14 $ 16.485  100
15:35:14 $ 16.40   100
15:33:35 $ 16.26  100
15:33:35 $ 16.265   100
15:33:35 $ 16.265  100
15:32:27 $ 16.2601   533
15:32:27 $ 16.40  100
15:21:39 $ 16.5099   200
15:17:09 $ 16.50  100
15:17:05 $ 16.50   100
15:16:56 $ 16.48  100
15:16:56 $ 16.50   200
15:16:56 $ 16.50  100
15:16:49 $ 16.50   100
15:16:47 $ 16.4799  100
15:16:41 $ 16.50   100
15:16:37 $ 16.4599  100
15:16:31 $ 16.4499   100
15:16:29 $ 16.41  100
15:16:29 $ 16.50   100
15:16:29 $ 16.50  200
15:16:28 $ 16.50   100
15:16:28 $ 16.4399  100
15:16:27 $ 16.4999   100
15:16:25 $ 16.4995  100
15:16:25 $ 16.49   100