EML

Eastern Company (The) Competitors

$16.625
*  
0.13
0.79%
Get EML Alerts
*Delayed - data as of Apr. 29, 2016 14:55 ET  -  Find a broker to begin trading EML now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    EML Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Eastern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 26.59 0.09 ▲ 214,743 $ 26.93
$ 26.20
$ 28.28
$ 18.85
32.04 1,411,105
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 45.05 0.39 ▲ 302,340 $ 47.07
$ 43.18
$ 64.74
$ 37.71
32.41 1,020,022
Acme United Corporation.
ACU: AMEX
$ 16.7843 -0.17 ▼ 1,063 $ 16.7843
$ 16.6601
$ 18.75
$ 13.01
12.43 55,892
Actuant Corporation
ATU: NYSE
$ 26.76 -0.33 ▼ 524,830 $ 27.37
$ 26.575
$ 27.49
$ 17.02
NE 1,575,656
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 32.17 -0.68 ▼ 129,203 $ 33.17
$ 31.98
$ 35.79
$ 21.12
NE 1,282,007
AGCO Corporation
AGCO: NYSE
$ 53.38 0.02 ▲ 918,596 $ 54.64
$ 53.20
$ 57.90
$ 41.91
19 4,401,555
Airgas, Inc.
ARG: NYSE
$ 142.37 -0.08 ▼ 441,953 $ 142.48
$ 142.03
$ 142.57
$ 86.09
30.75 10,311,574
Aixtron SE
AIXG: NASDAQ-GS
$ 4.99 0.09 ▲ 15,597 $ 5.07
$ 4.98
$ 8.24
$ 3.25
NE 556,794
Alamo Group, Inc.
ALG: NYSE
$ 56.10 -0.49 ▼ 7,558 $ 56.52
$ 55.84
$ 64.26
$ 43.98
14.96 641,223
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 28.7125 0.19 ▲ 109,113 $ 30
$ 28.40
$ 29.51
$ 20.55
21.27 746,669
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 2.42 -0.07 ▼ 11,104 $ 2.51
$ 2.42
$ 5.6899
$ 1.76
NE 20,028
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 6.21 -0.13 ▼ 11,205 $ 6.39
$ 6.21
$ 12.55
$ 4.12
NE 81,786
Arotech Corporation
ARTX: NASDAQ-GM
$ 3.62 -0.11 ▼ 244,548 $ 3.80
$ 3.58
$ 4.13
$ 1.11
NE 95,789
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 3.12 unch 100 $ 3.12
$ 3.12
$ 5.98
$ 2.46
NE 12,792
ASML Holding N.V.
ASML: NASDAQ-GS
$ 96.22 -1.79 ▼ 674,824 $ 98.55
$ 96.05
$ 114.135
$ 77.1733
31.65 41,180,909
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 5.59 -0.05 ▼ 123,164 $ 5.72
$ 5.57
$ 18.10
$ 5.63
79.86 220,827
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 2.795 -0.05 ▼ 177,798 $ 2.86
$ 2.78
$ 3.495
$ 1.79
21.5 324,718
Badger Meter, Inc.
BMI: NYSE
$ 70.86 -0.84 ▼ 59,856 $ 72.95
$ 70.86
$ 76.61
$ 51.63
34.4 1,030,163
Ballantyne Strong, Inc
BTN: AMEX
$ 4.54 -0.02 ▼ 4,900 $ 4.56
$ 4.51
$ 5.13
$ 3.42
NE 64,881
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 1.60 0.02 ▲ 985,063 $ 1.635
$ 1.60
$ 2.51
$ 1.07
NE 250,939
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 1.4899 0.01 ▲ 2,222 $ 1.4899
$ 1.392
$ 3.25
$ 1
NE 7,818
Briggs & Stratton Corporation
BGG: NYSE
$ 21.05 -0.31 ▼ 260,866 $ 21.55
$ 21.03
$ 24.48
$ 15.47
22.88 908,265
Brooks Automation, Inc.
BRKS: NASDAQ-GS
$ 9.24 -0.64 ▼ 452,407 $ 9.98
$ 9.11
$ 12.43
$ 8.33
NE 632,386
Brunswick Corporation
BC: NYSE
$ 47.77 -0.71 ▼ 1,051,974 $ 48.66
$ 47.15
$ 55.76
$ 36.05
17.96 4,336,035
BWX Technologies, Inc.
BWXT: NYSE
$ 33.30 -0.27 ▼ 263,080 $ 33.58
$ 33.18
$ 34.64
$ 23.91
27.3 3,473,823