EMKR

NASDAQ Last Sale (NLS) Intraday Trade History:
EMCORE Corporation (EMKR)

$5.8
*  
0.43
8.01%
Get EMKR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMCORE Corporation

EMCORE Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.80  3,530
16:00:02 $ 5.80   400
16:00:02 $ 5.80  1,400
16:00:02 $ 5.80   400
16:00:02 $ 5.80  100
16:00:02 $ 5.80   100
16:00:02 $ 5.80  200
16:00:02 $ 5.80   300
16:00:02 $ 5.80  12,674
16:00:02 $ 5.80   231
16:00:02 $ 5.80  10
16:00:02 $ 5.80   708
16:00:02 $ 5.80  225
16:00:02 $ 5.80   600
16:00:02 $ 5.80  1,900
16:00:02 $ 5.80   1,036
16:00:00 $ 5.80  23,814
15:59:58 $ 5.7999   500
15:59:58 $ 5.7999  200
15:59:58 $ 5.7999   200
15:59:58 $ 5.7949  300
15:59:58 $ 5.7949   300
15:59:58 $ 5.795  300
15:59:58 $ 5.795   300
15:59:58 $ 5.80  500
15:59:58 $ 5.80   200
15:59:58 $ 5.80  200
15:59:58 $ 5.80   1,051
15:59:52 $ 5.81  100
15:59:52 $ 5.81   200
15:59:50 $ 5.8066  500
15:59:48 $ 5.81   100
15:59:48 $ 5.81  100
15:59:48 $ 5.81   391
15:59:42 $ 5.791  100
15:59:36 $ 5.80   200
15:59:36 $ 5.80  100
15:59:33 $ 5.799   3,000
15:59:33 $ 5.80  100
15:59:31 $ 5.80   100
15:59:31 $ 5.80  133
15:59:31 $ 5.80   133
15:59:28 $ 5.80  100
15:59:28 $ 5.80   100
15:59:26 $ 5.79  300
15:59:26 $ 5.79   300
15:59:26 $ 5.79  1,215
15:59:25 $ 5.79   100
15:59:25 $ 5.79  300
15:59:25 $ 5.79   300