EMKR

NASDAQ Last Sale (NLS) Intraday Trade History:
EMCORE Corporation (EMKR)

$5.17
*  
0.01
0.19%
Get EMKR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMCORE Corporation

EMCORE Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 5.17  100
16:11:51 $ 5.17   112
16:11:51 $ 5.17  400
16:11:51 $ 5.17   200
16:11:51 $ 5.17  49
16:11:51 $ 5.17   86
16:11:51 $ 5.17  101
16:11:51 $ 5.17   75
16:11:51 $ 5.17  83
16:11:51 $ 5.17   92
16:11:51 $ 5.17  100
16:11:51 $ 5.17   153
16:11:50 $ 5.17  441
16:11:50 $ 5.17   1,992
16:11:50 $ 5.17  100
16:11:48 $ 5.17   100
16:11:48 $ 5.17  100
16:11:47 $ 5.18   100
16:11:47 $ 5.18  100
16:11:47 $ 5.18   200
16:11:47 $ 5.18  100
16:11:46 $ 5.19   207
16:11:45 $ 5.19  100
16:11:45 $ 5.19   200
16:11:44 $ 5.19  100
16:11:43 $ 5.19   100
16:11:42 $ 5.19  100
16:11:42 $ 5.19   100
16:11:42 $ 5.19  100
16:11:41 $ 5.19   100
15:59:54 $ 5.17  100
15:59:40 $ 5.17   100
15:59:00 $ 5.199  200
15:59:00 $ 5.199   100
15:59:00 $ 5.199  200
15:59:00 $ 5.199   300
15:59:00 $ 5.199  100
15:59:00 $ 5.199   100
15:59:00 $ 5.20  258
15:58:57 $ 5.19   100
15:58:11 $ 5.19  100
15:56:26 $ 5.19   100
15:56:12 $ 5.19  600
15:55:56 $ 5.19   100
15:55:56 $ 5.19  100
15:55:56 $ 5.19   100
15:55:28 $ 5.19  100
15:55:28 $ 5.19   100
15:55:28 $ 5.19  100
15:55:25 $ 5.19   100