EMKR

NASDAQ Last Sale (NLS) Intraday Trade History:
EMCORE Corporation (EMKR)

$5.94
*  
0.13
2.24%
Get EMKR Alerts
*Delayed - data as of Jul. 29, 2015 13:46 ET  -  Find a broker to begin trading EMKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EMKR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMCORE Corporation

EMCORE Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:00:39 $ 5.94  100
14:00:39 $ 5.94   100
14:00:10 $ 5.95  100
14:00:10 $ 5.95   100
14:00:10 $ 5.95  100
14:00:10 $ 5.95   100
14:00:10 $ 5.95  100
14:00:10 $ 5.95   100
14:00:10 $ 5.95  100
14:00:10 $ 5.94   100
14:00:09 $ 5.94  100
14:00:00 $ 5.94   100
13:59:48 $ 5.93  100
13:59:40 $ 5.935   100
13:59:33 $ 5.935  100
13:59:32 $ 5.935   100
13:59:29 $ 5.935  100
13:59:28 $ 5.935   100
13:59:27 $ 5.935  100
13:59:17 $ 5.94   100
13:56:55 $ 5.93  100
13:56:29 $ 5.9343   250
13:55:52 $ 5.94  100
13:55:40 $ 5.93   100
13:54:47 $ 5.935  100
13:52:49 $ 5.935   100
13:51:54 $ 5.945  100
13:49:07 $ 5.94   100
13:41:08 $ 5.95  100
13:41:08 $ 5.94   100
13:40:36 $ 5.94  100
13:40:36 $ 5.94   100
13:39:00 $ 5.94  100
13:39:00 $ 5.94   100
13:39:00 $ 5.94  100
13:39:00 $ 5.94   100
13:39:00 $ 5.94  100
13:39:00 $ 5.93   100
13:39:00 $ 5.93  100
13:39:00 $ 5.93   100
13:39:00 $ 5.93  100
13:39:00 $ 5.93   100
13:39:00 $ 5.93  100
13:39:00 $ 5.93   100
13:38:58 $ 5.925  100
13:38:46 $ 5.935   100
13:38:12 $ 5.94  100
13:38:12 $ 5.94   100
13:38:12 $ 5.94  100
13:38:12 $ 5.94   100