NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance New Jersey Municipal Bond Fund (EMJ)

EMJ 
$14.5
*  
0.51
3.65%
Get EMJ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EMJ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMJ

Eaton Vance New Jersey Municipal Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 14.30  100
15:48:07 $ 14.26   300
15:47:57 $ 14.23  300
15:47:54 $ 14.23   300
15:47:52 $ 14.23  300
15:32:11 $ 14   200
15:32:11 $ 14  200
15:22:44 $ 14.17   100
15:20:30 $ 14.17  300
15:20:30 $ 14.17   100
15:14:17 $ 14.17  100
15:11:50 $ 14.18   100
15:02:36 $ 14.20  100
13:50:47 $ 13.98   100
13:08:47 $ 13.99  6,279
12:37:27 $ 13.82   100
11:51:25 $ 13.85  100
11:41:24 $ 13.7401   100
11:41:24 $ 13.7401  1,200
11:41:24 $ 13.6401   300
11:41:24 $ 13.64  200
11:41:24 $ 13.64   200
11:41:24 $ 13.64  210
11:10:04 $ 13.8499   152
10:32:11 $ 13.84  100
10:05:04 $ 13.94   100
09:54:11 $ 13.90  100
09:54:11 $ 13.8901   300
09:54:11 $ 14.30  100
09:54:11 $ 14.30   100
09:54:11 $ 13.89  100
09:54:11 $ 13.89   100
09:54:11 $ 13.89  100
09:54:11 $ 13.8901   300
09:54:11 $ 13.89  100
09:54:11 $ 13.8901   200
09:31:03 $ 14.34  100