NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Imaging Ltd. (EMITF)

EMITF 
$3.82
*  
0.14
3.54%
Get EMITF Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading EMITF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMITF

Elbit Imaging Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.82  200
16:00:00 $ 3.82   100
16:00:00 $ 3.82  300
15:59:58 $ 3.78   100
15:59:53 $ 3.78  100
15:59:52 $ 3.78   100
15:59:52 $ 3.78  100
15:50:00 $ 3.80   100
15:21:27 $ 3.81  100
15:20:53 $ 3.7201   200
15:16:52 $ 3.7899  100
15:16:48 $ 3.79   100
15:16:45 $ 3.78  100
15:14:34 $ 3.73   100
14:47:33 $ 3.841  100
14:47:30 $ 3.80   100
14:43:08 $ 3.79  100
14:26:24 $ 3.7501   100
14:26:24 $ 3.756  800
14:26:24 $ 3.7501   100
14:26:24 $ 3.803  100
14:26:24 $ 3.7501   246
14:26:24 $ 3.75  200
14:26:24 $ 3.75   200
14:26:24 $ 3.75  200
14:21:22 $ 3.7573   2,500
14:12:24 $ 3.8332  500
14:12:07 $ 3.8399   500
13:59:25 $ 3.85  100
13:59:03 $ 3.85   100
13:58:24 $ 3.84  100
13:53:25 $ 3.8599   900
13:53:25 $ 3.8599  600
13:17:39 $ 3.86   100
13:17:35 $ 3.8499  100
13:17:32 $ 3.84   100
13:17:28 $ 3.84  100
13:17:25 $ 3.82   100
13:17:21 $ 3.82  100
13:17:16 $ 3.82   100
13:14:12 $ 3.856  100
12:53:02 $ 3.8501   2,000
12:50:18 $ 3.87  100
12:47:59 $ 3.85   100
12:27:34 $ 3.886  100
12:27:23 $ 3.88   100
12:27:11 $ 3.877  100
11:59:12 $ 3.882   100
11:59:09 $ 3.882  100
11:53:51 $ 3.8101   2,000