NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Imaging Ltd. (EMITF)

EMITF 
$0.2201
*  
0.0097
 negative 
4.22%
Get EMITF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMITF

Elbit Imaging Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .2202  26
15:57:44 $ .2191   100
15:57:44 $ .2202  100
15:57:39 $ .2213   100
15:57:39 $ .2213  134
15:30:10 $ .2272   13,800
15:30:10 $ .2262  3,700
15:18:48 $ .224   100
15:18:48 $ .224  100
15:18:38 $ .224   273
15:18:38 $ .224  363
15:18:38 $ .224   392
15:14:15 $ .2236  3,300
15:03:02 $ .2234   2,800
14:14:34 $ .227  400
14:14:34 $ .227   110
14:14:34 $ .2272  100
14:14:34 $ .2272   310
14:07:39 $ .2271  1,000
14:06:59 $ .2272   100
14:06:59 $ .2272  800
14:06:59 $ .2272   600
14:06:59 $ .2271  100
14:06:59 $ .2272   400
14:06:59 $ .2269  400
13:47:16 $ .2213   8,400
13:47:15 $ .2223  1,600
13:38:11 $ .2213   100
13:29:09 $ .2213  100
13:18:32 $ .2273   8,300
13:18:32 $ .2273  300
13:18:32 $ .2273   300
13:18:32 $ .2273  100
13:05:00 $ .2216   1,500
12:46:21 $ .2202  4,000
12:32:24 $ .2201   5,000
12:17:45 $ .2244  100
11:57:13 $ .2249   1,400
11:57:13 $ .2279  759
11:39:50 $ .218   673
11:39:50 $ .218  600
11:39:50 $ .218   600
11:39:47 $ .223  100
11:39:47 $ .223   337
11:39:45 $ .2234  100
11:39:45 $ .2234   10,000
11:24:50 $ .2234  300
11:24:50 $ .2234   300
11:24:50 $ .2234  200
11:14:46 $ .2234   15,000