NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Imaging Ltd. (EMITF)

EMITF 
$0.1977
*  
0.0023
1.15%
Get EMITF Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading EMITF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMITF

Elbit Imaging Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .1977  4,600
16:00:00 $ .1977   4,600
15:59:16 $ .1977  400
15:59:16 $ .1977   100
15:59:16 $ .1977  600
15:59:16 $ .1977   300
15:59:16 $ .1977  200
15:59:16 $ .1977   300
15:58:58 $ .1908  1,600
15:58:55 $ .1907   1,000
15:58:50 $ .1978  1,400
15:56:42 $ .1979   100
15:56:37 $ .1978  200
15:56:37 $ .1978   100
15:56:10 $ .1908  10,000
15:50:26 $ .1979   100
15:50:26 $ .1979  100
15:50:24 $ .1977   500
15:50:24 $ .1977  2,000
15:50:23 $ .1977   2,000
15:50:17 $ .1975  1,500
15:50:17 $ .1976   200
15:50:09 $ .1909  2,000
15:49:54 $ .1915   1,700
15:49:54 $ .1915  100
15:49:54 $ .1908   100
15:49:52 $ .1908  200
15:49:52 $ .1908   1,700
15:49:38 $ .1958  100
15:49:37 $ .1908   100
15:49:37 $ .1915  100
15:49:35 $ .1908   1,400
15:48:41 $ .1979  100
15:30:35 $ .1979   10,000
15:23:48 $ .1979  100
15:21:56 $ .1913   975
15:13:11 $ .1948  1,000
14:52:37 $ .1979   200
14:50:26 $ .191  1,000
14:40:45 $ .1989   100
14:30:21 $ .199  16,000
14:30:20 $ .198   1,212
14:30:20 $ .1984  200
13:50:25 $ .1984   16,000
13:45:50 $ .1981  100
13:24:41 $ .1908   100
12:35:38 $ .1913  100
12:25:08 $ .195   2,000
12:24:32 $ .195  1,100
12:16:49 $ .1983   200