NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Imaging Ltd. (EMITF)

EMITF 
$0.183
*  
0.007
3.68%
Get EMITF Alerts
*Delayed - data as of Aug. 20, 2014 10:57 ET  -  Find a broker to begin trading EMITF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    EMITF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMITF

Elbit Imaging Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:08:11 $ .1827  10,000
11:03:25 $ .1894   100
11:02:59 $ .1894  100
11:02:52 $ .1895   100
11:01:52 $ .182  5,700
11:01:52 $ .182   4,300
11:01:51 $ .1826  443
11:01:51 $ .1826   280
11:01:51 $ .1826  504
11:01:51 $ .1822   300
11:01:51 $ .1822  100
11:01:51 $ .1825   900
11:01:51 $ .1825  900
11:01:51 $ .1825   800
11:01:51 $ .1825  400
11:01:49 $ .1826   30,000
11:00:02 $ .1832  100
10:57:53 $ .1899   100
10:57:03 $ .183  150
10:57:03 $ .1841   200
10:57:03 $ .183  200
10:57:03 $ .183   100
10:55:56 $ .183  200
10:55:56 $ .1841   250
10:55:56 $ .183  200
10:55:56 $ .183   200
10:51:17 $ .19  100
10:49:14 $ .183   1,500
10:49:14 $ .183  4,371
10:49:14 $ .183   200
10:49:14 $ .183  2,600
10:49:14 $ .183   600
10:48:56 $ .183  200
10:48:56 $ .183   100
10:46:11 $ .1827  200
10:46:11 $ .1827   400
10:46:11 $ .1827  200
10:46:11 $ .1827   300
10:46:11 $ .1826  5,500
10:46:11 $ .1827   200
10:46:11 $ .1827  500
10:46:11 $ .1827   200
10:46:11 $ .1827  1,000
10:46:11 $ .1827   200
10:46:11 $ .1827  900
10:46:11 $ .1827   200
10:46:11 $ .1827  700
10:46:11 $ .1827   200
10:46:11 $ .1827  700
10:46:11 $ .1827   200