NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Imaging Ltd. (EMITF)

EMITF 
$2.54
*  
0.04
1.55%
Get EMITF Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading EMITF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMITF

Elbit Imaging Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.55  300
15:52:10 $ 2.54   100
15:52:10 $ 2.54  100
15:52:10 $ 2.537   100
15:52:10 $ 2.54  100
15:52:10 $ 2.54   100
15:52:10 $ 2.537  300
15:42:43 $ 2.51   100
15:41:09 $ 2.55  500
15:31:59 $ 2.55   450
15:04:40 $ 2.547  300
15:04:40 $ 2.55   300
15:04:40 $ 2.546  200
15:04:40 $ 2.55   100
15:04:40 $ 2.55  100
15:03:36 $ 2.52   100
15:03:36 $ 2.52  100
15:03:36 $ 2.52   100
15:03:36 $ 2.52  299
15:03:36 $ 2.52   149
15:03:36 $ 2.52  100
15:03:36 $ 2.52   100
13:54:31 $ 2.58  100
13:07:07 $ 2.592   100
13:07:04 $ 2.592  100
12:54:04 $ 2.593   100
12:22:22 $ 2.57  3,500
12:22:22 $ 2.57   100
12:20:36 $ 2.57  1,500
12:19:21 $ 2.57   300
12:17:45 $ 2.58  100
12:15:22 $ 2.58   100
12:06:39 $ 2.61  100
11:36:35 $ 2.73   100
11:36:35 $ 2.74  100
11:24:49 $ 2.59   100
11:24:12 $ 2.568  100
11:23:37 $ 2.55   300
11:23:37 $ 2.55  200
11:23:37 $ 2.55   100
11:23:37 $ 2.546  200
11:23:37 $ 2.546   200
11:23:37 $ 2.546  600
11:23:37 $ 2.546   200
11:23:37 $ 2.55  100
11:23:37 $ 2.55   100
11:19:48 $ 2.546  100
11:06:37 $ 2.50   100
11:01:29 $ 2.535  100
10:56:49 $ 2.5101   2,200