NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF)

EMIF 
$35.85
*  
0.325
0.9%
Get EMIF Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading EMIF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMIF

iShares S&P Emerging Markets Infrastructure Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.86  40
16:00:00 $ 35.86   40
15:56:29 $ 35.85  100
15:52:42 $ 35.8899   300
15:52:27 $ 35.83  100
15:52:23 $ 35.8481   233
15:22:57 $ 35.878  167
14:38:41 $ 35.9656   575
14:32:45 $ 35.911  181
13:55:03 $ 36.02   100
13:54:14 $ 36.0399  135
13:29:40 $ 36.04   254
12:52:34 $ 36.04  100
12:06:35 $ 36.06   100
12:06:35 $ 36.06  400
12:06:35 $ 36.06   100
12:06:24 $ 36.07  100
12:06:24 $ 36.07   300
12:06:24 $ 36.07  200
12:06:24 $ 36.07   200
12:06:23 $ 36.07  100
12:06:23 $ 36.07   300
12:06:23 $ 36.07  400
12:06:21 $ 36.07   300
12:06:21 $ 36.07  200
12:06:21 $ 36.07   200
12:06:21 $ 36.07  100
12:06:20 $ 36.07   200
12:06:20 $ 36.07  200
12:06:20 $ 36.07   200
12:06:20 $ 36.07  100
12:06:20 $ 36.07   100
12:06:20 $ 36.07  300
12:06:20 $ 36.07   100
12:00:11 $ 36.0799  116
11:41:34 $ 36.1199   200
11:19:46 $ 36.01  100
11:19:46 $ 36.01   100
11:17:06 $ 36.11  100
11:13:07 $ 36.1128   1,000
11:13:07 $ 36.11  200
11:08:45 $ 36.04   100
11:00:20 $ 36.15  100
10:31:47 $ 35.95   1,160
09:51:25 $ 36.01  200
09:51:25 $ 36   100