NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF)

EMIF 
$35.95
*  
0.09
0.25%
Get EMIF Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading EMIF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMIF

iShares S&P Emerging Markets Infrastructure Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36  48
15:00:19 $ 36   100
14:30:31 $ 36  300
14:30:03 $ 35.98   100
13:20:13 $ 35.91  160
11:30:53 $ 35.9899   330
10:28:36 $ 35.83  900
10:28:35 $ 35.848   296
10:28:33 $ 35.85  225
10:28:27 $ 35.855   100
10:28:27 $ 35.855  100
10:28:27 $ 35.855   200
10:28:27 $ 35.855  200
10:28:27 $ 35.855   200
10:28:27 $ 35.85  100
10:28:27 $ 35.855   200
10:28:27 $ 35.855  200
10:28:27 $ 35.855   200
10:28:27 $ 35.85  300
10:28:27 $ 35.85   400
10:28:27 $ 35.85  200
10:28:27 $ 35.85   100
10:28:27 $ 35.855  200
10:28:27 $ 35.85   100
10:28:27 $ 35.85  500
10:28:27 $ 35.85   100
10:28:27 $ 35.85  100
10:28:27 $ 35.85   500
10:28:27 $ 35.85  500
10:28:27 $ 35.855   200
10:28:27 $ 35.85  300
10:28:27 $ 35.85   500
10:28:27 $ 35.85  500
10:28:27 $ 35.85   500
10:28:27 $ 35.855  200
10:28:27 $ 35.85   400
10:28:27 $ 35.855  200
10:28:27 $ 35.85   100
10:28:26 $ 35.855  100
10:28:26 $ 35.855   100
10:28:26 $ 35.855  200
10:28:26 $ 35.855   200
10:28:26 $ 35.85  100
10:28:26 $ 35.855   200
10:28:26 $ 35.85  100
10:28:26 $ 35.855   200
10:28:26 $ 35.85  300
10:28:26 $ 35.855   200
10:28:26 $ 35.85  500
10:28:26 $ 35.855   200