NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF)

EMIF 
$34.04
*  
0.53
1.58%
Get EMIF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EMIF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMIF

iShares S&P Emerging Markets Infrastructure Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.09  1
16:00:00 $ 34.09   1
15:52:15 $ 34.04  100
12:39:08 $ 34.14   100
12:38:44 $ 34.13  100
12:31:42 $ 34.16   100
12:31:42 $ 34.14  500
12:31:42 $ 34.14   100
12:11:58 $ 34.209  300
12:11:58 $ 34.209   200
12:08:39 $ 34.209  100
12:08:39 $ 34.209   200
11:45:01 $ 34.20  300
11:35:05 $ 34.20   430
11:35:05 $ 34.20  400
11:35:05 $ 34.20   177
11:35:05 $ 34.20  100
11:35:05 $ 34.20   730
09:30:00 $ 33.66  150
09:30:00 $ 33.66   350