NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF)

EMIF 
$35.29
*  
0.05
0.14%
Get EMIF Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading EMIF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMIF

iShares S&P Emerging Markets Infrastructure Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 35.33  4
15:59:38 $ 35.29   100
15:59:38 $ 35.29  100
15:59:38 $ 35.28   100
15:51:33 $ 35.29  100
15:51:33 $ 35.28   100
15:38:44 $ 35.275  100
15:38:44 $ 35.28   100
14:39:34 $ 35.25  600
14:37:01 $ 35.25   200
14:37:01 $ 35.25  100
14:23:05 $ 35.25   280
14:21:07 $ 35.25  200
14:21:07 $ 35.25   100
14:10:28 $ 35.28  100
14:02:02 $ 35.28   100
14:02:02 $ 35.29  100
14:02:02 $ 35.29   100
13:57:16 $ 35.2587  119
13:03:27 $ 35.27   100
11:40:56 $ 35.30  100
11:40:56 $ 35.30   100
11:40:56 $ 35.30  100
11:40:56 $ 35.30   100
10:45:49 $ 35.2554  215
10:45:49 $ 35.25   215
10:45:49 $ 35.25  100
09:30:01 $ 35.28   89