Eaton Vance Michigan Municipal Income Trust Historical Stock Prices

EMI 
$11.97
*  
0.07
 negative 
0.58%
Get EMI Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: AMEX

Community Rating:
View:    EMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  11.97  11.9856  11.96  11.97 1,981
04/15/2014 11.97 11.9856 11.96 11.97 1,981
04/14/2014 12.02 12.04 12.01 12.04 2,826
04/11/2014 11.96 12.04 11.96 12.04 1,002
04/10/2014 12.02 12.02 11.96 11.96 737
04/09/2014 11.93 11.93 11.93 11.93 00
04/08/2014 11.98 11.98 11.8 11.93 9,577
04/07/2014 11.98 11.98 11.98 11.98 00
04/04/2014 12 12.07 11.98 11.98 7,180
04/03/2014 12 12.05 11.97 11.97 9,989
04/02/2014 12.063 12.063 11.99 12 4,140
04/01/2014 11.9801 11.99 11.9801 11.9801 1,569
03/31/2014 12 12 11.99 11.999 2,967
03/28/2014 12.01 12.01 11.9701 12 2,119
03/27/2014 11.955 12 11.91 12 1,597
03/26/2014 12.04 12.05 11.98 11.99 10,178
03/25/2014 11.95 12 11.87 11.99 3,750
03/24/2014 11.96 11.96 11.95 11.95 1,000
03/21/2014 11.91 11.91 11.9 11.91 826
03/20/2014 11.86 11.919 11.84 11.9 3,925
03/19/2014 12.02 12.02 11.85 11.87 26,395
03/18/2014 11.96 11.96 11.96 11.96 373
03/17/2014 11.88 11.969 11.88 11.9599 1,663
03/14/2014 11.932 11.932 11.88 11.88 3,684
03/13/2014 11.88 11.88 11.8499 11.8499 1,813
03/12/2014 11.88 11.88 11.88 11.88 139
03/11/2014 11.7701 11.7701 11.759 11.7599 3,569
03/10/2014 11.68 11.7699 11.67 11.7699 3,364
03/07/2014 11.72 11.73 11.69 11.73 9,570
03/06/2014 11.71 11.79 11.7 11.79 6,490
03/05/2014 11.79 11.829 11.79 11.824 2,801
03/04/2014 11.789 11.79 11.789 11.789 1,000
03/03/2014 11.82 11.829 11.82 11.828 1,675
02/28/2014 11.67 11.67 11.67 11.67 00
02/27/2014 11.72 11.72 11.67 11.67 7,015
02/26/2014 11.65 11.69 11.65 11.67 5,621
02/25/2014 11.62 11.71 11.62 11.65 3,542
02/24/2014 11.601 11.649 11.58 11.64 10,816
02/21/2014 11.56 11.6 11.55 11.5706 7,979
02/20/2014 11.59 11.5999 11.53 11.56 3,128
02/19/2014 11.58 11.6599 11.57 11.57 3,675
02/18/2014 11.63 11.65 11.47 11.62 9,618
02/14/2014 11.609 11.609 11.5 11.57 2,483
02/13/2014 11.6 11.629 11.5701 11.5701 2,671
02/12/2014 11.6299 11.64 11.54 11.54 11,427
02/11/2014 11.58 11.6552 11.58 11.6536 1,804
02/10/2014 11.47 11.66 11.47 11.61 6,028
02/07/2014 11.59 11.59 11.5601 11.59 3,528
02/06/2014 11.51 11.58 11.51 11.5765 2,447
02/05/2014 11.56 11.7 11.51 11.6 6,007
02/04/2014 11.73 11.73 11.56 11.56 9,133
02/03/2014 11.6988 11.6988 11.63 11.63 1,300
01/31/2014 11.624 11.624 11.6 11.6 7,701
01/30/2014 11.59 11.63 11.5801 11.62 2,819
01/29/2014 11.53 11.6 11.53 11.572 12,750
01/28/2014 11.54 11.62 11.54 11.57 23,135
01/27/2014 11.54 11.56 11.53 11.53 11,019
01/24/2014 11.57 11.5701 11.52 11.54 20,210
01/23/2014 11.53 11.59 11.53 11.5501 3,831
01/22/2014 11.46 11.48 11.45 11.4799 3,934
01/21/2014 11.44 11.46 11.44 11.45 2,497
01/17/2014 11.41 11.46 11.41 11.45 9,942
01/16/2014 11.389 11.42 11.38 11.4 3,786
01/15/2014 11.36 11.39 11.36 11.37 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?