Eaton Vance Michigan Municipal Income Trust Historical Stock Prices

EMI 
$12.47
*  
0.1299
1.05%
Get EMI Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading EMI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-AUG-2014 TO 20-NOV-2014

Date Open High Low Close / Last Volume
16:00  12.485  12.49  12.40  12.47 5,968
11/20/2014 12.4 12.49 12.4 12.47 5,968
11/19/2014 12.4 12.4 12.33 12.3401 4,995
11/18/2014 12.45 12.52 12.4 12.42 12,728
11/17/2014 12.43 12.43 12.36 12.4 4,528
11/14/2014 12.462 12.462 12.41 12.42 4,729
11/13/2014 12.46 12.51 12.43 12.51 5,500
11/12/2014 12.43 12.53 12.43 12.44 5,562
11/11/2014 12.55 12.55 12.45 12.45 3,690
11/10/2014 12.55 12.553 12.55 12.553 1,568
11/07/2014 12.58 12.58 12.58 12.58 00
11/06/2014 12.5001 12.58 12.5001 12.58 3,000
11/05/2014 12.52 12.57 12.5 12.5 3,736
11/04/2014 12.53 12.5699 12.517 12.517 5,961
11/03/2014 12.5583 12.5772 12.5472 12.5772 1,724
10/31/2014 12.5001 12.503 12.5001 12.503 2,600
10/30/2014 12.6 12.63 12.543 12.63 9,689
10/29/2014 12.59 12.6 12.482 12.6 4,912
10/28/2014 12.554 12.6 12.472 12.6 2,937
10/27/2014 12.49 12.57 12.47 12.57 3,140
10/24/2014 12.54 12.54 12.463 12.463 1,200
10/23/2014 12.56 12.56 12.46 12.46 4,686
10/22/2014 12.47 12.51 12.47 12.51 1,669
10/21/2014 12.53 12.57 12.47 12.54 9,709
10/20/2014 12.64 12.64 12.56 12.56 3,399
10/17/2014 12.63 12.63 12.59 12.59 1,456
10/16/2014 12.48 12.6 12.48 12.59 21,168
10/15/2014 12.46 12.6 12.46 12.6 20,955
10/14/2014 12.43 12.57 12.43 12.5 15,622
10/13/2014 12.5 12.5 12.49 12.5 2,600
10/10/2014 12.42 12.48 12.42 12.48 2,800
10/09/2014 12.39 12.47 12.39 12.46 2,001
10/08/2014 12.43 12.43 12.41 12.43 2,248
10/07/2014 12.495 12.54 12.4854 12.54 11,164
10/06/2014 12.45 12.5 12.45 12.5 1,700
10/03/2014 12.38 12.38 12.38 12.38 100
10/02/2014 12.5 12.5 12.4 12.4 14,500
10/01/2014 12.47 12.5 12.47 12.5 2,022
09/30/2014 12.39 12.39 12.39 12.39 00
09/29/2014 12.39 12.3999 12.39 12.39 1,100
09/26/2014 12.4899 12.4899 12.48 12.48 1,481
09/25/2014 12.386 12.53 12.38 12.53 2,751
09/24/2014 12.27 12.44 12.27 12.44 2,000
09/23/2014 12.35 12.46 12.35 12.36 3,999
09/22/2014 12.38 12.38 12.38 12.38 764
09/19/2014 12.4 12.43 12.374 12.43 1,248
09/18/2014 12.28 12.36 12.28 12.359 7,943
09/17/2014 12.31 12.31 12.24 12.26 5,329
09/16/2014 12.39 12.39 12.24 12.38 2,592
09/15/2014 12.4 12.4 12.3 12.3 3,300
09/12/2014 12.43 12.44 12.34 12.44 21,784
09/11/2014 12.43 12.43 12.43 12.43 00
09/10/2014 12.47 12.47 12.43 12.43 900
09/09/2014 12.48 12.49 12.48 12.49 10,451
09/08/2014 12.5 12.5 12.48 12.48 4,764
09/05/2014 12.44 12.5 12.44 12.48 6,737
09/04/2014 12.41 12.43 12.4 12.43 5,585
09/03/2014 12.36 12.48 12.36 12.48 9,500
09/02/2014 12.46 12.47 12.38 12.47 3,235
08/29/2014 12.49 12.52 12.4 12.41 1,680
08/28/2014 12.45 12.5 12.45 12.5 2,585
08/27/2014 12.38 12.42 12.38 12.42 7,656
08/26/2014 12.38 12.3901 12.32 12.38 1,949
08/25/2014 12.4 12.4516 12.4 12.4223 367
08/22/2014 12.38 12.46 12.38 12.46 2,640
08/21/2014 12.38 12.3871 12.38 12.3871 3,550
08/20/2014 12.337 12.36 12.337 12.36 3,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?