Eaton Vance Michigan Municipal Income Trust Historical Stock Prices

EMI 
$12.97
*  
0.04
0.31%
Get EMI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading EMI now
Exchange: AMEX

Community Rating:
View:    EMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  12.97  12.90  12.97 14,343
03/05/2015 12.93 12.97 12.9 12.97 14,343
03/04/2015 12.93 12.93 12.93 12.93 00
03/03/2015 12.84 12.93 12.84 12.93 7,916
03/02/2015 12.86 12.86 12.86 12.86 148
02/27/2015 12.75 12.91 12.75 12.91 12,485
02/26/2015 12.91 12.91 12.91 12.91 00
02/25/2015 12.91 12.91 12.91 12.91 401
02/24/2015 12.93 12.93 12.8843 12.91 4,070
02/23/2015 12.95 12.97 12.91 12.91 4,501
02/20/2015 12.8 12.93 12.8 12.9 5,452
02/19/2015 12.87 12.916 12.85 12.87 5,390
02/18/2015 12.7932 12.87 12.7932 12.86 2,706
02/17/2015 12.82 12.82 12.75 12.7577 3,359
02/13/2015 12.99 12.99 12.8152 12.8152 1,974
02/12/2015 12.85 12.86 12.85 12.86 400
02/11/2015 12.9888 12.9888 12.96 12.98 5,489
02/10/2015 13 13 12.99 13 1,300
02/09/2015 13.2499 13.2499 13.03 13.03 1,960
02/06/2015 13.105 13.105 12.95 12.97 3,033
02/05/2015 13.15 13.15 13.14 13.15 2,049
02/04/2015 13.21 13.21 13.15 13.21 3,200
02/03/2015 13.18 13.25 13.18 13.24 8,142
02/02/2015 13.191 13.196 13.191 13.191 1,500
01/30/2015 13.16 13.25 13.1501 13.2 5,687
01/29/2015 13.12 13.15 13.12 13.15 3,341
01/28/2015 13.14 13.15 13.14 13.15 5,736
01/27/2015 13.12 13.12 13.12 13.12 1,900
01/26/2015 13.03 13.03 13.03 13.03 00
01/23/2015 13.05 13.06 12.99 13.03 7,272
01/22/2015 12.91 12.94 12.91 12.92 3,989
01/21/2015 12.93 12.934 12.88 12.88 1,431
01/20/2015 13.05 13.05 12.95 12.97 2,310
01/16/2015 12.99 13.01 12.965 12.996 2,366
01/15/2015 12.97 13.01 12.96 13.01 4,470
01/14/2015 12.9 12.9837 12.86 12.86 9,185
01/13/2015 12.9699 12.9699 12.86 12.86 1,116
01/12/2015 12.86 12.96 12.81 12.87 9,844
01/09/2015 12.7501 12.8399 12.749 12.81 14,103
01/08/2015 12.8007 12.84 12.71 12.74 13,855
01/07/2015 12.88 12.93 12.879 12.879 3,914
01/06/2015 12.88 12.909 12.82 12.88 4,045
01/05/2015 12.88 12.93 12.7135 12.72 12,909
01/02/2015 12.78 12.83 12.71 12.71 6,309
12/31/2014 12.714 12.7535 12.71 12.71 4,088
12/30/2014 12.54 12.85 12.54 12.7 13,985
12/29/2014 12.59 12.6 12.59 12.6 482
12/26/2014 12.554 12.57 12.554 12.57 376
12/24/2014 12.6345 12.6345 12.6345 12.6345 1,367
12/23/2014 12.57 12.58 12.5435 12.5538 8,028
12/22/2014 12.61 12.61 12.44 12.52 5,115
12/19/2014 12.6157 12.66 12.5901 12.66 3,340
12/18/2014 12.64 12.64 12.56 12.56 6,298
12/17/2014 12.5501 12.68 12.5501 12.64 5,059
12/16/2014 12.6 12.6 12.6 12.6 202
12/15/2014 12.65 12.65 12.57 12.57 2,975
12/12/2014 12.61 12.62 12.52 12.571 7,442
12/11/2014 12.61 12.61 12.61 12.61 00
12/10/2014 12.58 12.61 12.58 12.61 1,512
12/09/2014 12.56 12.57 12.56 12.56 2,700
12/08/2014 12.56 12.56 12.56 12.56 00
12/05/2014 12.61 12.61 12.56 12.56 5,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?