Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest Historical Stock Prices

EMI 
$14.01
*  
0.03
0.21%
Get EMI Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading EMI now
Exchange: AMEX

Community Rating:
View:    EMI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 14.01 14.01 14.01 100
05/02/2016 13.98 13.98 13.98 13.98 111
04/29/2016 14.1 14.1 14.074 14.074 800
04/28/2016 14.0285 14.0285 14.0285 14.0285 00
04/27/2016 13.914 14.03 13.914 14.0285 5,064
04/26/2016 13.9481 13.95 13.8779 13.8779 4,692
04/25/2016 14.03 14.03 14.03 14.03 282
04/22/2016 14.03 14.03 13.967 13.967 1,250
04/21/2016 14.03 14.03 14.03 14.03 115
04/20/2016 14.0147 14.0147 14.0147 14.0147 00
04/19/2016 14.0147 14.0147 14.0147 14.0147 256
04/18/2016 14.1 14.1 13.953 14.0163 443
04/15/2016 14.03 14.03 14.023 14.03 972
04/14/2016 14.03 14.03 13.931 13.931 2,191
04/13/2016 14.08 14.08 14.02 14.03 3,072
04/12/2016 14.05 14.05 13.95 13.95 3,462
04/11/2016 14.02 14.03 13.942 13.942 4,277
04/08/2016 13.8655 14.01 13.8655 14 7,594
04/07/2016 13.69 14.02 13.69 13.89 11,945
04/06/2016 13.958 13.966 13.73 13.73 4,187
04/05/2016 13.77 13.836 13.75 13.75 7,301
04/04/2016 13.77 13.85 13.69 13.69 9,282
04/01/2016 13.7915 13.798 13.7915 13.798 2,950
03/31/2016 13.7924 13.7924 13.662 13.776 2,587
03/30/2016 13.7555 13.7555 13.7555 13.7555 00
03/29/2016 13.7 13.7555 13.5401 13.7555 1,813
03/28/2016 13.5911 13.69 13.5911 13.69 1,650
03/24/2016 13.65 13.65 13.65 13.65 00
03/23/2016 13.69 13.69 13.624 13.65 2,067
03/22/2016 13.7 13.7 13.69 13.69 201
03/21/2016 13.64 13.64 13.64 13.64 00
03/18/2016 13.85 13.85 13.5701 13.64 3,785
03/17/2016 13.81 13.81 13.74 13.74 461
03/16/2016 13.6068 13.6068 13.6068 13.6068 220
03/15/2016 13.78 13.78 13.78 13.78 110
03/14/2016 13.5499 13.5499 13.5499 13.5499 00
03/11/2016 13.5499 13.5499 13.5499 13.5499 00
03/10/2016 13.5499 13.5499 13.5499 13.5499 00
03/09/2016 13.5499 13.5499 13.5499 13.5499 1,600
03/08/2016 13.7107 13.7107 13.5701 13.5701 981
03/07/2016 13.5414 13.55 13.5414 13.55 1,649
03/04/2016 13.491 13.56 13.491 13.55 4,906
03/03/2016 13.56 13.56 13.461 13.524 6,419
03/02/2016 13.56 13.56 13.4901 13.525 3,051
03/01/2016 13.5 13.5 13.5 13.5 1,519
02/29/2016 13.44 13.55 13.44 13.55 2,266
02/26/2016 13.43 13.47 13.42 13.43 4,010
02/25/2016 13.43 13.43 13.4218 13.43 4,151
02/24/2016 13.42 13.42 13.42 13.42 754
02/23/2016 13.3041 13.41 13.3041 13.39 6,291
02/22/2016 13.37 13.37 13.36 13.37 1,500
02/19/2016 13.294 13.4101 13.294 13.31 3,143
02/18/2016 13.36 13.42 13.3 13.36 2,016
02/17/2016 13.41 13.41 13.254 13.265 4,242
02/16/2016 13.3 13.31 13.3 13.3 998
02/12/2016 13.4391 13.4391 13.35 13.43 1,591
02/11/2016 13.37 13.45 13.2 13.44 9,240
02/10/2016 13.38 13.38 13.38 13.38 421
02/09/2016 13.38 13.38 13.38 13.38 00
02/08/2016 13.44 13.44 13.38 13.38 3,545
02/05/2016 13.41 13.44 13.39 13.41 2,030
02/04/2016 13.1596 13.42 13.1596 13.42 5,019
02/03/2016 13.31 13.31 13.31 13.31 00
02/02/2016 13.13 13.32 13.1295 13.31 10,701
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?