Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest Historical Stock Prices

EMI 
$14.4199
*  
0.0898
0.63%
Get EMI Alerts
*Delayed - data as of Jun. 28, 2016 10:56 ET  -  Find a broker to begin trading EMI now
Exchange: AMEX

Community Rating:
View:    EMI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAR-2016 TO 27-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:56 N/A 14.4199 14.4199 14.4199 184
06/27/2016 14.3301 14.3301 14.3301 14.3301 293
06/24/2016 14.3 14.3823 14.3 14.3823 450
06/23/2016 14.2501 14.3355 14.2501 14.2501 3,089
06/22/2016 14.4203 14.4203 14.4203 14.4203 515
06/21/2016 14.24 14.31 14.24 14.24 1,054
06/20/2016 14.27 14.39 14.24 14.39 3,590
06/17/2016 14.37 14.37 14.13 14.347 3,804
06/16/2016 14.2701 14.2701 14.2701 14.2701 00
06/15/2016 14.2799 14.2799 14.2701 14.2701 288
06/14/2016 14.36 14.36 14.1801 14.36 4,179
06/13/2016 14.2599 14.332 14.2599 14.332 1,383
06/10/2016 14.19 14.19 14.19 14.19 1,200
06/09/2016 14.28 14.33 14.28 14.33 1,635
06/08/2016 14.23 14.35 14.23 14.322 3,922
06/07/2016 14.2301 14.2301 14.2301 14.2301 800
06/06/2016 14.37 14.37 14.27 14.35 5,122
06/03/2016 14.299 14.3 14.21 14.3 4,099
06/02/2016 14.19 14.24 14.1899 14.2 2,915
06/01/2016 14.18 14.18 14.18 14.18 00
05/31/2016 14.1 14.19 14.06 14.18 10,736
05/27/2016 14.056 14.056 13.99 14.028 1,742
05/26/2016 14.068 14.068 14.068 14.068 2,002
05/25/2016 14.15 14.15 13.96 13.96 200
05/24/2016 14.0563 14.14 14 14.015 946
05/23/2016 14.0799 14.0799 14.0799 14.0799 00
05/20/2016 14.05 14.0799 14.05 14.0799 2,192
05/19/2016 13.89 14.14 13.89 14.01 5,251
05/18/2016 14.14 14.21 14.08 14.08 8,774
05/17/2016 14.19 14.23 14.18 14.18 1,101
05/16/2016 14.26 14.26 14.12 14.12 2,118
05/13/2016 14.23 14.24 14.23 14.24 1,001
05/12/2016 14.25 14.25 14.25 14.25 00
05/11/2016 14.25 14.25 14.25 14.25 201
05/10/2016 14.14 14.25 14.14 14.25 5,025
05/09/2016 14.1 14.2599 14.0999 14.2599 2,900
05/06/2016 14.09 14.2 14.09 14.1337 2,600
05/05/2016 14.044 14.057 14.044 14.057 810
05/04/2016 14.09 14.1899 14.0433 14.1899 14,572
05/03/2016 14.01 14.01 14.01 14.01 100
05/02/2016 13.98 13.98 13.98 13.98 111
04/29/2016 14.1 14.1 14.074 14.074 800
04/28/2016 14.0285 14.0285 14.0285 14.0285 00
04/27/2016 13.914 14.03 13.914 14.0285 5,064
04/26/2016 13.9481 13.95 13.8779 13.8779 4,692
04/25/2016 14.03 14.03 14.03 14.03 282
04/22/2016 14.03 14.03 13.967 13.967 1,250
04/21/2016 14.03 14.03 14.03 14.03 115
04/20/2016 14.0147 14.0147 14.0147 14.0147 00
04/19/2016 14.0147 14.0147 14.0147 14.0147 256
04/18/2016 14.1 14.1 13.953 14.0163 443
04/15/2016 14.03 14.03 14.023 14.03 972
04/14/2016 14.03 14.03 13.931 13.931 2,191
04/13/2016 14.08 14.08 14.02 14.03 3,072
04/12/2016 14.05 14.05 13.95 13.95 3,462
04/11/2016 14.02 14.03 13.942 13.942 4,277
04/08/2016 13.8655 14.01 13.8655 14 7,594
04/07/2016 13.69 14.02 13.69 13.89 11,945
04/06/2016 13.958 13.966 13.73 13.73 4,187
04/05/2016 13.77 13.836 13.75 13.75 7,301
04/04/2016 13.77 13.85 13.69 13.69 9,282
04/01/2016 13.7915 13.798 13.7915 13.798 2,950
03/31/2016 13.7924 13.7924 13.662 13.776 2,587
03/30/2016 13.7555 13.7555 13.7555 13.7555 00
03/29/2016 13.7 13.7555 13.5401 13.7555 1,813
03/28/2016 13.5911 13.69 13.5911 13.69 1,650
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?