SPDR MSCI EM 50 ETF Historical Stock Prices

(ETF)
EMFT 
$51.64
*  
unch
unch
Get EMFT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EMFT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  51.64 0
09/19/2014 51.64 51.64 51.64 51.64 00
09/18/2014 51.64 51.64 51.64 51.64 00
09/17/2014 51.64 51.64 51.64 51.64 00
09/16/2014 51.64 51.64 51.64 51.64 00
09/15/2014 51.64 51.64 51.64 51.64 00
09/12/2014 51.64 51.64 51.64 51.64 00
09/11/2014 51.64 51.64 51.64 51.64 00
09/10/2014 51.539 51.64 51.539 51.64 310
09/09/2014 53.38 53.38 53.38 53.38 00
09/08/2014 53.38 53.38 53.38 53.38 00
09/05/2014 53.38 53.38 53.38 53.38 00
09/04/2014 53.52 53.68 53.38 53.38 1,985
09/03/2014 52.494 52.494 52.494 52.494 00
09/02/2014 52.494 52.494 52.494 52.494 1,010
08/29/2014 52.93 52.93 52.93 52.93 00
08/28/2014 52.93 52.93 52.93 52.93 00
08/27/2014 53.055 53.055 52.88 52.93 4,405
08/26/2014 52.7028 52.7028 52.7028 52.7028 00
08/25/2014 52.7028 52.7028 52.7028 52.7028 00
08/22/2014 52.7028 52.7028 52.7028 52.7028 00
08/21/2014 52.7028 52.7028 52.7028 52.7028 00
08/20/2014 52.5422 52.7028 52.5422 52.7028 875
08/19/2014 50.86 50.86 50.86 50.86 00
08/18/2014 50.86 50.86 50.86 50.86 00
08/15/2014 50.86 50.86 50.86 50.86 00
08/14/2014 50.86 50.86 50.86 50.86 00
08/13/2014 50.86 50.86 50.86 50.86 00
08/12/2014 50.86 50.86 50.86 50.86 00
08/11/2014 50.86 50.86 50.86 50.86 00
08/08/2014 50.86 50.86 50.86 50.86 00
08/07/2014 50.86 50.86 50.86 50.86 00
08/06/2014 50.641 50.92 50.641 50.86 1,100
08/05/2014 51.62 51.62 51.62 51.62 00
08/04/2014 51.62 51.62 51.62 51.62 00
08/01/2014 51.62 51.62 51.62 51.62 00
07/31/2014 51.62 51.62 51.62 51.62 00
07/30/2014 51.62 51.62 51.62 51.62 00
07/29/2014 51.62 51.62 51.62 51.62 00
07/28/2014 51.62 51.62 51.62 51.62 00
07/25/2014 51.69 51.75 51.62 51.62 10,455
07/24/2014 51.48 51.48 51.48 51.48 00
07/23/2014 51.48 51.48 51.48 51.48 00
07/22/2014 51.48 51.48 51.48 51.48 00
07/21/2014 51.48 51.48 51.48 51.48 00
07/18/2014 51.48 51.48 51.48 51.48 00
07/17/2014 51.48 51.48 51.48 51.48 00
07/16/2014 51.48 51.48 51.48 51.48 1,170
07/15/2014 50.03 50.03 50.03 50.03 00
07/14/2014 50.03 50.03 50.03 50.03 00
07/11/2014 50.03 50.03 50.03 50.03 00
07/10/2014 50.03 50.03 50.03 50.03 00
07/09/2014 50.03 50.03 50.03 50.03 00
07/08/2014 50.03 50.03 50.03 50.03 00
07/07/2014 50.03 50.03 50.03 50.03 00
07/03/2014 50.03 50.03 50.03 50.03 00
07/02/2014 50.03 50.03 50.03 50.03 00
07/01/2014 50.03 50.03 50.03 50.03 00
06/30/2014 50.03 50.03 50.03 50.03 00
06/27/2014 50.03 50.03 50.03 50.03 00
06/26/2014 50.03 50.08 50.03 50.03 1,049
06/25/2014 50.43 50.43 50.43 50.43 00
06/24/2014 50.43 50.43 50.43 50.43 00
06/23/2014 50.43 50.43 50.43 50.43 00
06/20/2014 50.43 50.43 50.43 50.43 00
06/19/2014 50.43 50.43 50.43 50.43 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?