SPDR MSCI EM 50 ETF Historical Stock Prices

(ETF)
EMFT 
$50.03
*  
unch
unch
Get EMFT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading EMFT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  50.03 0
07/10/2014 50.03 50.03 50.03 50.03 00
07/09/2014 50.03 50.03 50.03 50.03 00
07/08/2014 50.03 50.03 50.03 50.03 00
07/07/2014 50.03 50.03 50.03 50.03 00
07/03/2014 50.03 50.03 50.03 50.03 00
07/02/2014 50.03 50.03 50.03 50.03 00
07/01/2014 50.03 50.03 50.03 50.03 00
06/30/2014 50.03 50.03 50.03 50.03 00
06/27/2014 50.03 50.03 50.03 50.03 00
06/26/2014 50.03 50.08 50.03 50.03 1,049
06/25/2014 50.43 50.43 50.43 50.43 00
06/24/2014 50.43 50.43 50.43 50.43 00
06/23/2014 50.43 50.43 50.43 50.43 00
06/20/2014 50.43 50.43 50.43 50.43 00
06/19/2014 50.43 50.43 50.43 50.43 00
06/18/2014 50.43 50.43 50.43 50.43 00
06/17/2014 50.43 50.43 50.43 50.43 00
06/16/2014 50.43 50.43 50.43 50.43 00
06/13/2014 50.43 50.43 50.43 50.43 00
06/12/2014 50.43 50.43 50.43 50.43 200
06/11/2014 50.84 50.86 50.66 50.66 2,632
06/10/2014 50.815 50.83 50.815 50.83 200
06/09/2014 49.81 49.81 49.81 49.81 00
06/06/2014 49.81 49.81 49.81 49.81 00
06/05/2014 49.81 49.81 49.81 49.81 00
06/04/2014 49.81 49.81 49.81 49.81 00
06/03/2014 49.81 49.81 49.81 49.81 00
06/02/2014 49.81 49.81 49.81 49.81 00
05/30/2014 49.81 49.81 49.81 49.81 00
05/29/2014 49.81 49.81 49.81 49.81 00
05/28/2014 49.4995 49.844 49.4995 49.81 1,122
05/27/2014 48.55 48.55 48.55 48.55 00
05/23/2014 48.55 48.55 48.55 48.55 00
05/22/2014 48.55 48.55 48.55 48.55 00
05/21/2014 48.55 48.55 48.55 48.55 00
05/20/2014 48.55 48.55 48.55 48.55 00
05/19/2014 48.55 48.55 48.55 48.55 00
05/16/2014 48.55 48.55 48.55 48.55 00
05/15/2014 48.55 48.55 48.55 48.55 00
05/14/2014 48.55 48.55 48.55 48.55 00
05/13/2014 48.55 48.55 48.55 48.55 00
05/12/2014 48.55 48.64 48.482 48.55 7,300
05/09/2014 47.75 47.75 47.75 47.75 00
05/08/2014 47.95 47.9595 47.75 47.75 1,033
05/07/2014 46.97 46.97 46.97 46.97 00
05/06/2014 46.97 46.97 46.97 46.97 00
05/05/2014 47.04 47.1 46.92 46.97 3,456
05/02/2014 47.6 47.6 47.6 47.6 00
05/01/2014 47.6 47.6 47.6 47.6 00
04/30/2014 47.6 47.6 47.6 47.6 00
04/29/2014 47.6 47.6 47.6 47.6 00
04/28/2014 47.6 47.6 47.6 47.6 00
04/25/2014 47.6 47.6 47.6 47.6 00
04/24/2014 47.6 47.6 47.6 47.6 00
04/23/2014 47.6 47.6 47.6 47.6 00
04/22/2014 47.6 47.6 47.6 47.6 00
04/21/2014 47.6 47.8 47.52 47.6 4,052
04/17/2014 46.95 46.95 46.95 46.95 00
04/16/2014 46.95 46.95 46.95 46.95 00
04/15/2014 46.95 46.95 46.95 46.95 140
04/14/2014 47.59 47.59 47.59 47.59 141
04/11/2014 47.9 47.9 47.9 47.9 00
04/10/2014 47.9 47.9 47.9 47.9 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?