NASDAQ Last Sale (NLS) Intraday Trade History:
Emerge Energy Services LP (EMES)

EMES 
$4.65
*  
0.20
4.12%
Get EMES Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMES

Emerge Energy Services LP

NLS Time (ET) NLS Price NLS Share Volume
15:56:58 $ 4.6153  100
15:56:58 $ 4.6153   100
15:56:58 $ 4.6153  100
15:56:58 $ 4.6153   100
15:56:58 $ 4.6153  100
15:56:58 $ 4.6153   100
15:56:58 $ 4.6153  100
15:56:58 $ 4.61   100
15:56:58 $ 4.61  100
15:56:58 $ 4.6153   100
15:56:58 $ 4.6153  200
15:56:58 $ 4.6153   100
15:56:58 $ 4.61  100
15:56:58 $ 4.615   100
15:56:26 $ 4.62  100
15:56:25 $ 4.62   100
15:56:25 $ 4.62  100
15:56:15 $ 4.62   100
15:55:28 $ 4.62  100
15:55:08 $ 4.63   100
15:55:06 $ 4.63  100
15:55:03 $ 4.6108   300
15:54:04 $ 4.60  1,600
15:54:04 $ 4.61   100
15:53:51 $ 4.64  4,500
15:53:51 $ 4.6201   104
15:52:33 $ 4.63  100
15:52:30 $ 4.63   100
15:51:07 $ 4.59  100
15:51:07 $ 4.59   100
15:48:47 $ 4.585  500
15:48:47 $ 4.585   300
15:48:47 $ 4.586  400
15:48:21 $ 4.6001   1,100
15:48:21 $ 4.6001  100
15:47:41 $ 4.62   115
15:47:21 $ 4.62  100
15:47:04 $ 4.60   100
15:47:04 $ 4.60  100
15:47:04 $ 4.59   100
15:46:50 $ 4.61  100
15:46:50 $ 4.61   100
15:46:33 $ 4.61  100
15:45:00 $ 4.61   100
15:45:00 $ 4.61  100
15:43:32 $ 4.5634   100
15:41:51 $ 4.55  200
15:39:54 $ 4.5501   1,800
15:38:01 $ 4.57  100
15:37:54 $ 4.58   600