Emerge Energy Services LP (EMES) Option Chain

EMES 
$107.31
*  
0.18
0.17%
Get EMES Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMES Options:  Type:

Option Chain for Emerge Energy Services LP ( EMES)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.80 -1.20 7.50 8.20 2 580 EMES 100.00 Jul 19, 2014 0.70 -0.25 0.40 0.75 31 422
Jul 19, 2014 3.40 -1.00 3.70 4.20 2 979 EMES 105.00 Jul 19, 2014 2.30 0.35 1.55 1.95 10 905
Jul 19, 2014 1.60 -0.27 1.45 1.75 74 1423 EMES 110.00 Jul 19, 2014 4.60 4.10 4.60 0 123
Jul 19, 2014 0.45 -0.35 0.40 0.75 5 1487 EMES 115.00 Jul 19, 2014 8.70 8.00 8.70 0 280

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.