Emerge Energy Services LP (EMES) Option Chain

EMES 
$11.3881
*  
0.3081
2.78%
Get EMES Alerts
*Delayed - data as of Jun. 28, 2016 10:51 ET  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EMES Options: Type:
Jun 16 | Jul 16 | Aug 16 | Sep 16 | Dec 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Emerge Energy Services LP (EMES)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2016
Jun 24, 2016 1.20 0 59 EMES 10.5 Jun 24, 2016 0.11 0 42
Jun 24, 2016 0.62 0 172 EMES 11 Jun 24, 2016 0.03 0 90
Jun 24, 2016 1.30 0 495 EMES 12 Jun 24, 2016 0.05 0 100
July 2016
Jul 01, 2016 1.71 0.71 0.70 2.40 3 16 EMES 10.5 Jul 01, 2016 0.05 1.35 0
Jul 01, 2016 0.60 0.60 1.85 0 64 EMES 11 Jul 01, 2016 0.50 -0.35 0.20 1.35 20 534
Jul 01, 2016 0.64 0.11 0.30 1.70 4 1 EMES 11.5 Jul 01, 2016 0.20 -0.48 0.45 1.30 2 20
Jul 01, 2016 0.36 0.01 0.15 0.50 16 35 EMES 12 Jul 01, 2016 1.09 0.55 1.30 0 203
Jul 01, 2016 0.25 0.15 1.00 0 13 EMES 12.5 Jul 01, 2016 0.50 0.35 1.85 0 40
Jul 08, 2016 1.50 0.90 2.60 0 5 EMES 10.5 Jul 08, 2016 0.05 1.35 0
Jul 08, 2016 1.41 -0.65 0.55 2.25 3 10 EMES 11 Jul 08, 2016 0.05 1.70 0
Jul 08, 2016 0.30 2.50 0 EMES 11.5 Jul 08, 2016 0.40 1.85 0
Jul 08, 2016 0.75 0.35 1.30 0 84 EMES 12 Jul 08, 2016 1.89 0.05 2.90 0 30
Jul 08, 2016 0.05 1.55 0 EMES 12.5 Jul 08, 2016 0.20 2.80 0
Jul 15, 2016 1.95 1.45 2.65 0 221 EMES 10.5 Jul 15, 2016 0.35 2.00 0
Jul 15, 2016 1.10 1.40 1.80 0 253 EMES 11 Jul 15, 2016 0.55 1.60 0
Jul 15, 2016 1.25 -0.15 0.90 1.70 3 233 EMES 11.5 Jul 15, 2016 1.45 1.05 1.80 0 125
Jul 15, 2016 0.90 0.60 1.35 0 83 EMES 12 Jul 15, 2016 0.95 2.35 0
Jul 15, 2016 1.05 0.30 0.55 1.10 300 520 EMES 12.5 Jul 15, 2016 2.40 1.25 2.85 0 42
Jul 22, 2016 1.30 3.50 0 EMES 10.5 Jul 22, 2016 0.05 2.15 0
Jul 22, 2016 1.65 1.05 3.20 0 2 EMES 11 Jul 22, 2016 0.50 2.20 0
Jul 22, 2016 0.80 2.55 0 EMES 11.5 Jul 22, 2016 0.90 4.50 0
Jul 22, 2016 0.80 0.65 2.75 0 10 EMES 12 Jul 22, 2016 1.20 3.10 0
Jul 22, 2016 0.40 2.15 0 EMES 12.5 Jul 22, 2016 1.45 2.70 0
Jul 29, 2016 3.50 1.20 2.75 0 6 EMES 10.5 Jul 29, 2016 2.00 0.20 2.10 0 21
Jul 29, 2016 2.10 1.25 3.60 0 23 EMES 11 Jul 29, 2016 1.85 0.50 2.35 0 5
Jul 29, 2016 1.09 1.10 3.20 0 3 EMES 11.5 Jul 29, 2016 2.20 1.10 2.25 0 5
Jul 29, 2016 1.30 0.70 2.55 0 64 EMES 12 Jul 29, 2016 2.05 1.45 2.65 0 18
Jul 29, 2016 1.20 0.65 2.70 0 5 EMES 12.5 Jul 29, 2016 1.60 3.80 0
August 2016
Aug 05, 2016 0.95 4.20 0 EMES 10.5 Aug 05, 2016 3.50 0.10 2.00 0 3
Aug 05, 2016 0.90 3.70 0 EMES 11 Aug 05, 2016 0.30 2.35 0
Aug 05, 2016 0.30 3.30 0 EMES 11.5 Aug 05, 2016 0.55 2.50 0
Aug 05, 2016 1.65 0.70 2.50 0 5 EMES 12 Aug 05, 2016 0.80 2.75 0
Aug 05, 2016 1.50 0.50 2.30 0 5 EMES 12.5 Aug 05, 2016 0.70 3.30 0
Aug 19, 2016 1.64 0.39 1.15 2.15 10 95 EMES 12.5 Aug 19, 2016 2.50 3.10 0
September 2016
Sep 16, 2016 1.90 1.40 2.90 0 233 EMES 12.5 Sep 16, 2016 3.90 2.70 3.50 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.