Emerge Energy Services LP (EMES) Option Chain

EMES 
$112.97
*  
3.06
2.78%
Get EMES Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMES Options:  Type:

Option Chain for Emerge Energy Services LP ( EMES)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 3.59 0 0 EMES 105.00 Jul 19, 2014 0.05 0 783
Jul 19, 2014 0.04 0 1222 EMES 110.00 Jul 19, 2014 1.20 0 0
Jul 19, 2014 0.16 0 1100 EMES 115.00 Jul 19, 2014 6.35 0 0
Jul 19, 2014 0.19 0 409 EMES 120.00 Jul 19, 2014 10.50 0 0
August 2014
Aug 16, 2014 9.50 2.50 8.50 10.00 2 183 EMES 105.00 Aug 16, 2014 2.70 -0.90 2.50 2.95 6 129
Aug 16, 2014 5.80 0.90 6.20 6.60 5 705 EMES 110.00 Aug 16, 2014 4.42 -1.78 4.30 4.90 2 46
Aug 16, 2014 4.00 1.00 3.80 4.00 2 392 EMES 115.00 Aug 16, 2014 7.80 -1.30 6.90 7.70 5 14
Aug 16, 2014 2.00 0.30 2.15 2.35 10 637 EMES 120.00 Aug 16, 2014 10.10 12.30 0
September 2014
Sep 20, 2014 11.50 1.50 11.30 12.10 6 215 EMES 105.00 Sep 20, 2014 6.90 4.90 5.60 0 74
Sep 20, 2014 8.80 1.50 8.40 9.00 2 405 EMES 110.00 Sep 20, 2014 8.30 -0.30 6.90 7.70 11 268
Sep 20, 2014 6.50 1.10 6.10 6.70 2 251 EMES 115.00 Sep 20, 2014 11.90 9.60 11.90 0 42
Sep 20, 2014 4.00 0.20 4.30 4.80 1 786 EMES 120.00 Sep 20, 2014 16.20 12.70 15.10 0 20
December 2014
Dec 20, 2014 16.00 1.70 14.30 16.20 1 1170 EMES 105.00 Dec 20, 2014 11.10 9.60 10.50 0 233
Dec 20, 2014 12.70 0.75 13.00 13.70 2 1356 EMES 110.00 Dec 20, 2014 12.30 -1.50 12.10 12.80 5 591
Dec 20, 2014 11.30 1.50 10.50 11.40 1 269 EMES 115.00 Dec 20, 2014 16.60 14.80 16.20 0 26
Dec 20, 2014 9.00 0.70 8.60 9.30 33 1433 EMES 120.00 Dec 20, 2014 20.90 17.90 19.60 0 13
March 2015
Mar 20, 2015 16.80 18.90 0 EMES 105.00 Mar 20, 2015 13.80 13.10 14.50 13
Mar 20, 2015 14.20 16.40 0 EMES 110.00 Mar 20, 2015 15.80 16.60 0
Mar 20, 2015 14.36 3.76 13.20 14.30 1 1 EMES 115.00 Mar 20, 2015 18.70 20.60 0
Mar 20, 2015 11.70 0.90 11.40 12.40 10 9 EMES 120.00 Mar 20, 2015 21.90 21.70 23.90 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.