Emerge Energy Services LP (EMES) Option Chain

EMES 
$96.95
*  
0.01
0.01%
Get EMES Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMES Options:  Type:

Option Chain for Emerge Energy Services LP ( EMES)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0.20 0 591 EMES 100.00 Oct 18, 2014 8.84 0 0
Oct 18, 2014 0.20 0 483 EMES 101.00 Oct 18, 2014 15.00 0 0
Oct 18, 2014 0.18 0 1 EMES 102.00 Oct 18, 2014 26.50 0 0
Oct 18, 2014 0.65 0 12 EMES 103.00 Oct 18, 2014 20.00 0 0
Oct 18, 2014 0.70 0 7 EMES 104.00 Oct 18, 2014 4.10 0 0
Oct 18, 2014 0.05 0 111 EMES 105.00 Oct 18, 2014 12.83 0 0
Oct 18, 2014 5.20 0 6 EMES 106.00 Oct 18, 2014 29.90 0 0
Oct 18, 2014 2.17 0 0 EMES 88.00 Oct 18, 2014 0.55 0 17
Oct 18, 2014 0.35 0 0 EMES 89.00 Oct 18, 2014 0
Oct 18, 2014 0.50 0 304 EMES 90.00 Oct 18, 2014 0.66 0 0
Oct 18, 2014 0.75 0 36 EMES 91.00 Oct 18, 2014 15.00 0 0
Oct 18, 2014 0.13 0 42 EMES 92.00 Oct 18, 2014 9.70 0 0
Oct 18, 2014 0.11 0 38 EMES 93.00 Oct 18, 2014 0
Oct 18, 2014 0.06 0 39 EMES 94.00 Oct 18, 2014 0
Oct 18, 2014 0.09 0 144 EMES 95.00 Oct 18, 2014 3.89 0 0
Oct 18, 2014 0.40 0 47 EMES 96.00 Oct 18, 2014 0
Oct 18, 2014 0.12 0 110 EMES 97.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 39 EMES 98.00 Oct 18, 2014 0
Oct 18, 2014 0.45 0 55 EMES 99.00 Oct 18, 2014 0
Oct 24, 2014 3.60 1.25 4 308 EMES 100.00 Oct 24, 2014 9.82 0 4
Oct 24, 2014 2.80 1.45 10 25 EMES 101.00 Oct 24, 2014 0
Oct 24, 2014 1.00 -0.50 12 21 EMES 102.00 Oct 24, 2014 17.97 0 5
Oct 24, 2014 1.00 -0.85 9 98 EMES 103.00 Oct 24, 2014 0
Oct 24, 2014 1.00 0 26 EMES 104.00 Oct 24, 2014 4.60 0 10
Oct 24, 2014 1.30 0.10 30 233 EMES 105.00 Oct 24, 2014 11.16 0 5
Oct 24, 2014 0.98 10 10 EMES 106.00 Oct 24, 2014 0
Oct 24, 2014 1.45 0 1 EMES 88.00 Oct 24, 2014 0.75 -0.50 1 3
Oct 24, 2014 10.69 6.89 6 106 EMES 89.00 Oct 24, 2014 3.10 1.30 0 12
Oct 24, 2014 7.98 -0.42 2 93 EMES 90.00 Oct 24, 2014 1.90 -2.70 0 117
Oct 24, 2014 8.50 3.30 5 90 EMES 91.00 Oct 24, 2014 0
Oct 24, 2014 5.50 -0.60 10 23 EMES 92.00 Oct 24, 2014 1.70 -0.80 23 71
Oct 24, 2014 5.98 0.28 3 112 EMES 93.00 Oct 24, 2014 2.00 -6.50 5 6
Oct 24, 2014 5.50 0.60 5 75 EMES 94.00 Oct 24, 2014 2.20 7 12
Oct 24, 2014 4.50 1.02 1 206 EMES 95.00 Oct 24, 2014 1.93 -2.22 10 168
Oct 24, 2014 5.68 2.88 1 48 EMES 96.00 Oct 24, 2014 3.00 -4.55 12 65
Oct 24, 2014 3.86 0.66 2 44 EMES 97.00 Oct 24, 2014 2.42 5 117
Oct 24, 2014 1.87 -0.13 2 80 EMES 98.00 Oct 24, 2014 0
Oct 24, 2014 2.70 0 9 EMES 99.00 Oct 24, 2014 0
Oct 31, 2014 2.55 -1.65 1 43 EMES 100.00 Oct 31, 2014 13.00 0 21
Oct 31, 2014 3.80 0.30 2 45 EMES 101.00 Oct 31, 2014 0
Oct 31, 2014 3.50 0 1 EMES 102.00 Oct 31, 2014 10.92 0 1
Oct 31, 2014 3.56 1.06 4 5 EMES 103.00 Oct 31, 2014 0
Oct 31, 2014 2.09 0 9 EMES 104.00 Oct 31, 2014 5.90 0 2
Oct 31, 2014 3.32 1.67 3 40 EMES 105.00 Oct 31, 2014 11.80 0 40
Oct 31, 2014 1.85 3 44 EMES 106.00 Oct 31, 2014 0
Oct 31, 2014 0 EMES 88.00 Oct 31, 2014 1.50 5 5
Oct 31, 2014 9.60 0 0 EMES 89.00 Oct 31, 2014 0
Oct 31, 2014 7.50 0 6 EMES 90.00 Oct 31, 2014 4.33 0 28
Oct 31, 2014 10.50 2.20 2 9 EMES 91.00 Oct 31, 2014 10.10 0 17
Oct 31, 2014 8.30 1 8 EMES 92.00 Oct 31, 2014 7.80 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.