Emerge Energy Services LP Option Most Active

EMES 
$4.65
*  
0.20
4.12%
Get EMES Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put EMES 5.00 2.50 0.05 2.0408 10 34 2.20 2.85
Jan 19, 2018 Call EMES 5.00 2.20 -0.75 -25.4237 3 63 1.75 2.45
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 17, 2016 Call EMES 5.00 0.70 -0.10 -12.50 600 663 0.60 0.80
Jan 20, 2017 Call EMES 7.50 0.85 -0.33 -27.9661 25 276 0.60 1.25
Jan 20, 2017 Call EMES 17.50 0.10 -0.10 -50.00 10 1251 0.10 0.20
Jan 20, 2017 Call EMES 10.00 0.45 -0.20 -30.7692 10 780 0.45 0.80
May 20, 2016 Call EMES 5.00 0.42 -0.23 -35.3846 6 27 0.30 0.55
May 13, 2016 Call EMES 4.50 0.65 5 0.40 1.05
May 06, 2016 Call EMES 4.50 0.45 5 0.30 0.55
May 06, 2016 Call EMES 5.00 0.15 -0.26 -63.4146 2 16 0.05 0.35
Jan 20, 2017 Call EMES 20.00 0.10 -0.30 -75.00 1 396 0.45
Sep 16, 2016 Call EMES 10.00 0.20 -0.08 -28.5714 1 399 0.15 0.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put EMES 5.00 1.90 0.15 8.5714 30 80 1.60 2.00
Apr 29, 2016 Put EMES 5.00 0.48 0.28 140.00 17 174 0.30 0.55
May 20, 2016 Put EMES 4.50 0.50 0.05 11.1111 15 5 0.30 0.60
May 20, 2016 Put EMES 5.00 0.70 0.05 7.6923 2 566 0.60 0.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.