Emerge Energy Services LP Option Most Active

EMES 
$124.39
*  
4.37
3.64%
Get EMES Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call EMES 130.00 2.55 0.95 59.375 106 733 2.40 2.70
Sep 20, 2014 Call EMES 140.00 0.60 0.24 66.6667 67 567 0.60 0.90
Sep 20, 2014 Call EMES 135.00 1.40 0.55 64.7059 45 364 1.25 1.50
Sep 20, 2014 Call EMES 120.00 7.40 2.55 52.5773 33 1076 7.00 7.60
Mar 20, 2015 Call EMES 120.00 15.70 1.07 7.3137 30 381 16.40 17.20
Sep 20, 2014 Call EMES 125.00 4.70 1.80 62.069 28 751 4.40 4.60
Dec 20, 2014 Call EMES 125.00 10.70 2.20 25.8824 17 403 10.50 11.40
Oct 18, 2014 Call EMES 135.00 3.30 0.60 22.2222 15 50 3.20 3.90
Dec 20, 2014 Call EMES 140.00 5.40 0.80 17.3913 15 111 4.90 5.90
Oct 18, 2014 Call EMES 130.00 5.31 3.21 152.8571 13 1 4.70 5.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put EMES 110.00 0.65 -0.75 -53.5714 56 671 0.55 0.80
Mar 20, 2015 Put EMES 90.00 3.10 -1.30 -29.5455 29 258 3.00 3.80
Sep 20, 2014 Put EMES 105.00 0.35 -0.33 -48.5294 20 350 0.25 0.40
Sep 20, 2014 Put EMES 115.00 1.50 -1.20 -44.4444 16 180 1.35 1.70
Mar 20, 2015 Put EMES 100.00 5.80 -1.16 -16.6667 11 120 5.50 6.30
Dec 20, 2014 Put EMES 135.00 20.40 -0.80 -3.7736 10 30 17.80 19.90
Dec 20, 2014 Put EMES 130.00 16.32 -4.68 -22.2857 10 37 14.50 16.50
Oct 18, 2014 Put EMES 110.00 2.10 -1.30 -38.2353 10 5 2.00 2.40
Sep 20, 2014 Put EMES 100.00 0.25 -0.14 -35.8974 10 652 0.10 0.30
Sep 20, 2014 Put EMES 120.00 2.85 -1.75 -38.0435 9 615 2.80 3.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.