Emerge Energy Services LP Option Most Active

EMES 
$64.37
*  
3.12
5.09%
Get EMES Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call EMES 150.00 1.70 0.15 9.6774 199 362 1.40 1.70
Jan 15, 2016 Call EMES 100.00 5.50 0.45 8.9109 182 579 4.50 6.30
Jan 15, 2016 Call EMES 80.00 9.00 1.70 23.2877 50 480 7.50 10.00
Jan 15, 2016 Call EMES 60.00 14.90 2.87 23.857 47 246 13.70 14.80
Jan 15, 2016 Call EMES 165.00 1.40 0.07 5.2632 45 4 0.40 2.05
Jan 15, 2016 Call EMES 160.00 1.60 -0.55 -25.5814 40 3 0.55 2.25
Jan 20, 2017 Put EMES 45.00 15.50 -6.12 -28.3071 10 103 13.80 17.20
Jan 15, 2016 Call EMES 180.00 1.00 10 0.05 1.70
Jan 15, 2016 Call EMES 170.00 1.30 -3.20 -71.1111 10 55 0.45 2.00
Jan 15, 2016 Put EMES 155.00 99.50 12.00 13.7143 6 7 98.10 99.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call EMES 40.00 23.10 111 1 22.60 24.40
Jan 17, 2015 Call EMES 50.00 13.22 4.12 45.2747 110 488 12.00 14.80
Jan 02, 2015 Call EMES 60.00 3.78 0.58 18.125 35 63 2.60 5.00
Jun 19, 2015 Call EMES 80.00 5.46 1.06 24.0909 30 108 4.90 6.50
Dec 26, 2014 Call EMES 60.00 3.83 3.08 410.6667 27 184 4.00 4.70
Jan 02, 2015 Call EMES 67.00 1.09 0.39 55.7143 26 16 0.40 1.35
Mar 20, 2015 Call EMES 150.00 0.06 0.01 20.00 25 867 0.45
Dec 26, 2014 Call EMES 55.00 8.06 5.86 266.3636 23 89 6.50 9.40
Jan 17, 2015 Call EMES 60.00 6.10 1.29 26.8191 22 411 5.00 6.90
Dec 26, 2014 Call EMES 57.00 5.93 4.68 374.40 20 128 5.50 7.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put EMES 56.00 1.60 -1.10 -40.7407 200 201 1.55 2.65
Jan 17, 2015 Put EMES 65.00 7.30 -2.37 -24.5088 58 89 5.00 6.40
Jan 17, 2015 Put EMES 70.00 10.60 -5.75 -35.1682 47 41 8.40 9.90
Dec 26, 2014 Put EMES 60.00 0.15 -0.85 -85.00 47 205 0.15
Feb 20, 2015 Put EMES 60.00 6.47 43 1 5.60 7.50
Dec 26, 2014 Put EMES 60.50 0.10 -0.90 -90.00 40 10 0.15
Mar 20, 2015 Put EMES 45.00 2.40 -0.80 -25.00 25 131 1.75 2.85
Mar 20, 2015 Put EMES 35.00 0.72 -0.03 -4.00 25 227 0.40 1.05
Jan 02, 2015 Put EMES 53.00 0.30 -0.40 -57.1429 23 2 0.05 0.40
Feb 20, 2015 Put EMES 45.00 1.60 -0.20 -11.1111 22 13 1.15 1.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.