Emerge Energy Services LP Option Most Active

EMES 
$115.47
*  
3.69
3.1%
Get EMES Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call EMES 125.00 1.40 -1.01 -41.9087 37 482 1.20 1.60
Aug 16, 2014 Call EMES 115.00 4.70 -2.00 -29.8507 12 472 4.40 5.10
Sep 20, 2014 Call EMES 140.00 1.55 -0.20 -11.4286 11 63 0.75 1.85
Dec 20, 2014 Call EMES 105.00 17.34 -2.66 -13.30 10 1110 16.80 17.90
Aug 16, 2014 Call EMES 105.00 11.60 -2.90 -20.00 10 196 10.90 11.80
Mar 20, 2015 Call EMES 100.00 22.79 -2.79 -10.907 10 21 22.30 24.50
Aug 16, 2014 Call EMES 155.00 0.25 10 0.30
Aug 16, 2014 Call EMES 120.00 2.60 -1.70 -39.5349 9 1010 2.55 2.85
Mar 20, 2015 Call EMES 120.00 13.59 -1.91 -12.3226 7 50 12.70 14.50
Dec 20, 2014 Call EMES 120.00 10.00 -1.90 -15.9664 6 1621 9.60 10.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put EMES 120.00 19.94 -0.26 -1.2871 100 18 19.10 20.70
Sep 20, 2014 Put EMES 95.00 1.60 0.25 18.5185 20 272 1.25 1.80
Aug 16, 2014 Put EMES 100.00 0.70 0.17 32.0755 20 572 0.70 0.90
Aug 16, 2014 Put EMES 95.00 0.40 0.10 33.3333 20 173 0.20 0.40
Aug 16, 2014 Put EMES 110.00 2.90 0.85 41.4634 15 119 2.80 3.20
Mar 20, 2015 Put EMES 100.00 8.50 -0.10 -1.1628 15 11 9.30 10.30
Aug 16, 2014 Put EMES 105.00 1.60 0.57 55.3398 12 377 1.50 1.75
Sep 20, 2014 Put EMES 85.00 0.68 0.11 19.2982 10 224 0.55 0.75
Sep 20, 2014 Put EMES 90.00 1.02 0.22 27.50 10 260 0.70 1.30
Dec 20, 2014 Put EMES 115.00 13.40 -0.32 -2.3324 10 28 13.20 13.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.