Emerge Energy Services LP Option Most Active

EMES 
$90.28
*  
6.67
6.88%
Get EMES Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put EMES 75.00 16.96 -2.67 -13.6016 30 93 15.00 18.10
Jan 15, 2016 Put EMES 70.00 13.90 -4.56 -24.7021 30 101 13.50 15.40
Jan 15, 2016 Put EMES 85.00 21.09 -3.71 -14.9597 10 96 20.90 24.00
Jan 15, 2016 Put EMES 80.00 18.38 -5.44 -22.838 10 25 17.80 21.00
Jan 15, 2016 Call EMES 95.00 22.84 0.34 1.5111 7 14 19.20 22.30
Jan 15, 2016 Call EMES 115.00 15.00 -1.60 -9.6386 4 81 13.80 16.90
Jan 15, 2016 Call EMES 80.00 28.70 -1.30 -4.3333 3 242 25.00 28.10
Jan 15, 2016 Put EMES 100.00 31.50 -3.76 -10.6636 2 184 30.80 34.30
Jan 15, 2016 Call EMES 100.00 21.75 10.08 86.3753 1 93 17.90 20.80
Jan 15, 2016 Call EMES 75.00 29.00 10.81 59.4283 1 41 27.00 30.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Call EMES 103.00 0.35 -0.40 -53.3333 50 98 0.75
Dec 20, 2014 Call EMES 100.00 7.50 -2.00 -21.0526 21 504 6.20 7.30
Nov 22, 2014 Call EMES 110.00 3.80 -1.50 -28.3019 20 323 2.25 2.90
Nov 22, 2014 Call EMES 75.00 18.50 -7.30 -28.2946 20 206 16.40 19.30
Oct 31, 2014 Call EMES 92.00 4.00 -4.30 -51.8072 20 8 2.80 4.10
Oct 24, 2014 Call EMES 99.00 1.09 -1.61 -59.6296 20 9 1.15
Oct 24, 2014 Call EMES 105.00 0.26 -0.34 -56.6667 16 233 0.30
Oct 31, 2014 Call EMES 129.00 0.40 0.10 33.3333 11 20 3.10
Mar 20, 2015 Call EMES 125.00 5.50 -1.50 -21.4286 10 134 4.30 6.80
Mar 20, 2015 Call EMES 80.00 19.90 -4.10 -17.0833 10 230 17.80 20.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put EMES 100.00 20.29 -1.71 -7.7727 65 393 20.60 23.40
Oct 24, 2014 Put EMES 90.00 2.50 0.60 31.5789 42 117 2.20 2.40
Oct 31, 2014 Put EMES 105.00 14.60 2.80 23.7288 20 40 14.90 16.80
Nov 07, 2014 Put EMES 96.00 9.10 19 8.90 11.30
Nov 07, 2014 Put EMES 95.00 8.50 19 8.30 10.70
Nov 07, 2014 Put EMES 94.00 7.90 19 7.70 10.00
Nov 07, 2014 Put EMES 84.00 3.10 -9.90 -76.1538 18 16 2.30 4.70
Nov 07, 2014 Put EMES 99.00 11.00 15 11.10 13.40
Nov 07, 2014 Put EMES 93.00 7.00 15 7.10 9.20
Oct 24, 2014 Put EMES 92.00 1.05 -0.55 -34.375 15 71 1.75 4.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.