Emerge Energy Services LP Option Most Active

EMES 
$51.88
*  
0.08
0.15%
Get EMES Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put EMES 70.00 33.50 0.10 0.299401 1 47
Jan 20, 2017 Call EMES 25.00 27.53 9.31 51.0977 1 10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call EMES 60.00 0.95 -0.10 -9.5238 30 12
Apr 17, 2015 Call EMES 40.00 12.60 4.41 53.8462 30 55
Apr 02, 2015 Call EMES 54.00 0.65 0.44 209.5238 20 13
May 08, 2015 Call EMES 56.50 1.75 11
May 01, 2015 Call EMES 60.00 0.95 11
May 01, 2015 Call EMES 57.00 1.65 11
May 01, 2015 Call EMES 56.00 1.85 11
May 01, 2015 Call EMES 45.50 6.20 1.00 19.2308 11 11
Apr 24, 2015 Call EMES 53.50 2.40 11
Sep 18, 2015 Call EMES 65.00 1.99 0.39 24.375 10 22
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put EMES 60.00 11.50 52
Mar 27, 2015 Put EMES 52.00 0.45 -0.20 -30.7692 50 973
Apr 17, 2015 Put EMES 60.00 8.70 -8.10 -48.2143 38 118
Jun 19, 2015 Put EMES 30.00 0.40 0.00 33 391
Mar 27, 2015 Put EMES 55.00 2.35 0.20 9.3023 27 485
May 15, 2015 Put EMES 55.00 6.90 21
May 15, 2015 Put EMES 40.00 0.65 -0.14 -17.7215 21 27
Jun 19, 2015 Put EMES 50.00 5.50 0.30 5.7692 20 317
Mar 27, 2015 Put EMES 54.50 1.55 18
Apr 17, 2015 Put EMES 48.50 1.12 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.