Emerge Energy Services LP Option Most Active

EMES 
$105.31
*  
1.35
1.27%
Get EMES Alerts
*Delayed - data as of Aug. 1, 2014 12:45 ET  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call EMES 120.00 1.85 -0.15 -7.50 143 913 1.80 2.20
Sep 20, 2014 Call EMES 50.00 55.20 4.70 9.3069 105 72 54.60 57.60
Sep 20, 2014 Call EMES 60.00 45.20 -3.56 -7.3011 75 52 44.60 47.10
Sep 20, 2014 Call EMES 40.00 65.20 -5.80 -8.169 75 26 64.60 67.60
Dec 20, 2014 Call EMES 120.00 6.30 0.10 1.6129 55 1674 5.30 6.70
Dec 20, 2014 Call EMES 80.00 26.50 -5.50 -17.1875 55 440 26.20 28.40
Sep 20, 2014 Call EMES 45.00 60.20 -1.00 -1.634 45 16 59.70 62.60
Aug 16, 2014 Call EMES 115.00 1.00 -0.30 -23.0769 42 779 0.90 1.20
Aug 16, 2014 Call EMES 110.00 2.00 -0.40 -16.6667 40 1246 1.85 2.25
Aug 16, 2014 Call EMES 105.00 3.70 0.30 8.8235 32 250 3.50 4.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put EMES 100.00 2.20 -0.05 -2.2222 101 912 2.05 2.50
Sep 20, 2014 Put EMES 100.00 4.70 -0.47 -9.0909 20 555 3.70 5.10
Dec 20, 2014 Put EMES 80.00 3.00 -0.20 -6.25 18 963 2.60 3.10
Aug 16, 2014 Put EMES 95.00 0.65 -0.30 -31.5789 16 229 0.70 1.25
Sep 20, 2014 Put EMES 75.00 0.55 0.10 22.2222 12 255 0.30 0.55
Aug 16, 2014 Put EMES 105.00 4.55 0.55 13.75 12 605 4.10 4.90
Mar 20, 2015 Put EMES 105.00 16.30 4.81 41.8625 11 25 14.30 17.00
Mar 20, 2015 Put EMES 95.00 11.00 -0.60 -5.1724 11 60 9.30 12.10
Mar 20, 2015 Put EMES 75.00 3.90 11 1.65 5.50
Dec 20, 2014 Put EMES 75.00 2.10 -0.30 -12.50 11 547 1.40 3.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.