Emerge Energy Services LP Option Most Active

EMES 
$129.57
*  
2.45
1.86%
Get EMES Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call EMES 125.00 27.50 2.50 10.00 2 1
Jan 15, 2016 Call EMES 130.00 26.36 0.60 2.3292 1 3
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call EMES 180.00 3.90 0.90 30.00 50 200
Oct 18, 2014 Call EMES 140.00 4.90 0.10 2.0833 34 444
Sep 20, 2014 Call EMES 130.00 2.95 -2.24 -43.1599 31 1023
Sep 20, 2014 Call EMES 125.00 8.80 0.05 0.571429 23 782
Oct 18, 2014 Call EMES 130.00 7.40 -1.60 -17.7778 20 262
Oct 18, 2014 Call EMES 120.00 16.00 1.90 13.4752 20 89
Dec 20, 2014 Call EMES 150.00 6.10 0.10 1.6667 15 1118
Dec 20, 2014 Call EMES 80.00 53.76 14.16 35.7576 15 352
Mar 20, 2015 Call EMES 140.00 13.71 3.51 34.4118 14 236
Oct 18, 2014 Call EMES 150.00 2.10 0.00 14 647
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put EMES 120.00 0.65 0.15 30.00 121 1099
Dec 20, 2014 Put EMES 100.00 2.40 -1.30 -35.1351 100 1101
Sep 20, 2014 Put EMES 125.00 1.50 0.46 44.2308 37 878
Mar 20, 2015 Put EMES 105.00 6.90 0.30 4.5455 20 172
Sep 20, 2014 Put EMES 100.00 0.05 -0.01 -16.6667 20 698
Dec 20, 2014 Put EMES 115.00 6.20 0.20 3.3333 11 151
Dec 20, 2014 Put EMES 130.00 12.60 0.00 10 243
Dec 20, 2014 Put EMES 125.00 9.60 -0.20 -2.0408 10 368
Oct 18, 2014 Put EMES 105.00 0.65 -0.05 -7.1429 10 81
Sep 20, 2014 Put EMES 110.00 0.05 -0.03 -37.50 10 971

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.