Emerge Energy Services LP Option Most Active

EMES 
$111.81
*  
1.90
1.73%
Get EMES Alerts
*Delayed - data as of Jul. 22, 2014 14:50 ET  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call EMES 115.00 3.40 0.40 13.3333 180 392 3.20 3.60
Aug 16, 2014 Call EMES 120.00 2.00 0.30 17.6471 151 637 1.85 1.95
Aug 16, 2014 Call EMES 125.00 1.15 0.20 21.0526 131 109 1.00 1.15
Dec 20, 2014 Call EMES 125.00 7.33 0.87 13.4675 80 182 6.80 7.80
Sep 20, 2014 Call EMES 110.00 8.65 1.35 18.4932 80 405 8.10 9.00
Aug 16, 2014 Call EMES 110.00 5.80 0.90 18.3673 65 705 5.50 6.20
Sep 20, 2014 Call EMES 115.00 5.80 0.40 7.4074 61 251 5.90 6.70
Mar 20, 2015 Call EMES 140.00 6.40 51 6.00 6.90
Dec 20, 2014 Call EMES 110.00 13.00 1.05 8.7866 49 1356 12.50 13.50
Dec 20, 2014 Call EMES 120.00 9.00 0.70 8.4337 40 1433 8.40 9.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put EMES 85.00 5.50 219 5.30 5.90
Aug 16, 2014 Put EMES 110.00 4.75 -1.45 -23.3871 55 46 4.40 5.10
Sep 20, 2014 Put EMES 85.00 0.90 -0.35 -28.00 47 229 0.80 1.00
Aug 16, 2014 Put EMES 100.00 1.51 -0.54 -26.3415 39 273 1.30 1.75
Sep 20, 2014 Put EMES 90.00 1.40 -0.35 -20.00 32 221 1.30 1.60
Aug 16, 2014 Put EMES 95.00 0.86 -0.37 -30.0813 27 166 0.70 1.00
Mar 20, 2015 Put EMES 105.00 13.80 25 13.10 14.50
Aug 16, 2014 Put EMES 115.00 7.55 -1.55 -17.033 25 14 7.20 7.90
Sep 20, 2014 Put EMES 80.00 0.50 -0.13 -20.6349 15 543 0.50 0.60
Sep 20, 2014 Put EMES 75.00 0.30 -0.25 -45.4545 15 229 0.20 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.