Emerge Energy Services LP Option Most Active

EMES 
$107.31
*  
0.18
0.17%
Get EMES Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call EMES 110.00 1.60 -0.27 -14.4385 74 1423 1.45 1.75
Aug 16, 2014 Call EMES 135.00 0.86 -0.24 -21.8182 15 25 0.60 0.95
Aug 16, 2014 Call EMES 125.00 1.65 -0.05 -2.9412 15 71 1.45 1.85
Sep 20, 2014 Call EMES 75.00 32.08 -1.08 -3.2569 10 742 31.80 33.00
Jul 19, 2014 Call EMES 130.00 0.10 -0.10 -50.00 10 581 0.25
Jul 19, 2014 Call EMES 90.00 17.00 0.00 10 92 16.60 17.70
Sep 20, 2014 Call EMES 125.00 3.30 -0.30 -8.3333 7 161 2.90 3.40
Dec 20, 2014 Call EMES 85.00 25.00 -1.00 -3.8462 5 132 25.10 26.00
Jul 19, 2014 Call EMES 115.00 0.45 -0.35 -43.75 5 1487 0.40 0.75
Dec 20, 2014 Call EMES 130.00 5.30 -0.10 -1.8519 4 784 5.20 5.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put EMES 100.00 0.70 -0.25 -26.3158 31 422 0.40 0.75
Jul 19, 2014 Put EMES 95.00 0.20 -0.25 -55.5556 12 686 0.05 0.30
Sep 20, 2014 Put EMES 85.00 2.05 -0.01 -0.485437 10 232 1.70 2.50
Aug 16, 2014 Put EMES 80.00 0.38 -0.07 -15.5556 10 41 0.30 0.55
Jul 19, 2014 Put EMES 105.00 2.30 0.35 17.9487 10 905 1.55 1.95
Aug 16, 2014 Put EMES 95.00 2.55 -0.90 -26.087 8 103 2.40 2.70
Dec 20, 2014 Put EMES 90.00 6.45 0.15 2.381 5 573 6.30 7.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.