Emerge Energy Services LP Option Most Active

EMES 
$40.05
*  
0.30
0.75%
Get EMES Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call EMES 50.00 4.10 0.91 28.5266 7 1862 3.40 4.30
Jan 20, 2017 Put EMES 30.00 6.80 -1.60 -19.0476 4 37 6.60 7.90
Jan 20, 2017 Put EMES 55.00 24.40 -2.90 -10.6227 2 49 24.40 25.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call EMES 40.00 2.05 0.25 13.8889 205 1203 2.00 2.20
May 29, 2015 Call EMES 40.00 0.95 0.20 26.6667 152 61 0.80 1.25
May 22, 2015 Call EMES 40.00 0.30 0.15 100.00 87 107 0.60
Jul 17, 2015 Call EMES 40.00 2.55 0.35 15.9091 22 33 2.40 2.95
May 29, 2015 Call EMES 39.50 1.15 21 0.95 1.45
May 22, 2015 Call EMES 39.00 1.21 0.54 80.597 18 32 0.80 1.70
Jun 19, 2015 Call EMES 43.00 0.90 0.25 38.4615 11 63 0.75 1.00
May 22, 2015 Call EMES 39.50 0.68 0.18 36.00 11 115 0.30 1.15
Dec 18, 2015 Call EMES 45.00 3.00 0.50 20.00 10 69 2.35 3.00
Jun 19, 2015 Call EMES 45.00 0.40 -0.10 -20.00 10 1075 0.40 0.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 05, 2015 Put EMES 37.00 0.60 -0.35 -36.8421 100 4 0.35 0.65
Jun 05, 2015 Put EMES 35.00 0.26 -0.22 -45.8333 100 12 0.10 0.30
Jun 19, 2015 Put EMES 30.00 0.10 -0.08 -44.4444 53 575 0.15
Jan 15, 2016 Put EMES 55.00 20.48 -0.18 -0.871249 51 155 19.30 20.80
Jan 15, 2016 Put EMES 50.00 16.05 -0.13 -0.803461 51 270 15.00 16.40
Jun 19, 2015 Put EMES 40.00 2.30 -0.35 -13.2075 30 627 2.20 2.45
Jun 19, 2015 Put EMES 35.00 0.69 -0.16 -18.8235 20 373 0.50 0.70
Dec 18, 2015 Put EMES 60.00 24.00 18 23.70 25.10
May 29, 2015 Put EMES 40.00 0.90 -0.60 -40.00 14 14 0.65 1.10
Sep 18, 2015 Put EMES 25.00 0.40 -0.10 -20.00 12 157 0.25 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.