Emerge Energy Services LP Option Most Active

EMES 
$55.29
*  
1.70
2.98%
Get EMES Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call EMES 55.00 14.00 -3.54 -20.1824 1 74 11.30 15.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Call EMES 57.00 1.80 -0.79 -30.5019 100 112 1.25 1.85
Jan 30, 2015 Call EMES 55.00 1.85 -1.95 -51.3158 38 36 2.05 2.80
Jan 30, 2015 Call EMES 58.50 1.00 -1.00 -50.00 36 11 0.85 1.35
Mar 20, 2015 Call EMES 60.00 3.80 -0.70 -15.5556 34 494 3.50 3.70
Feb 20, 2015 Call EMES 50.00 7.00 -1.50 -17.6471 23 222 5.90 7.00
Jun 19, 2015 Call EMES 110.00 0.55 -0.55 -50.00 20 26 0.25 0.55
Jan 30, 2015 Call EMES 53.00 3.17 -0.13 -3.9394 15 19 3.00 4.10
Feb 20, 2015 Call EMES 70.00 0.50 -0.25 -33.3333 12 210 0.40 0.55
Feb 20, 2015 Call EMES 60.00 1.80 -1.01 -35.9431 11 204 1.70 2.15
Feb 13, 2015 Call EMES 56.50 2.55 11 2.40 3.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Put EMES 65.00 9.90 0.70 7.6087 70 456 9.70 11.10
Jan 23, 2015 Put EMES 55.00 0.05 -0.35 -87.50 51 58 0.20
Jan 30, 2015 Put EMES 52.00 1.45 -2.15 -59.7222 50 8 1.10 1.40
Jan 30, 2015 Put EMES 53.00 1.45 0.15 11.5385 41 7 1.35 1.80
Jan 30, 2015 Put EMES 57.50 3.60 1.75 94.5946 33 10 3.60 4.40
Jan 23, 2015 Put EMES 56.00 1.30 0.59 83.0986 32 14 0.25 1.30
Jan 23, 2015 Put EMES 55.50 1.15 -0.65 -36.1111 20 10 0.05 0.90
Feb 20, 2015 Put EMES 47.00 1.80 15 1.75 2.30
Feb 13, 2015 Put EMES 58.50 7.70 11 6.90 8.00
Jan 23, 2015 Put EMES 56.50 1.40 0.50 55.5556 11 60 0.85 1.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.