Emerge Energy Services LP Option Most Active

EMES 
$108.08
*  
3.82
3.41%
Get EMES Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call EMES 90.00 18.40 -3.60 -16.3636 34 1896 18.00 19.10
Aug 16, 2014 Call EMES 120.00 1.40 0.05 3.7037 25 1061 0.35 1.05
Aug 16, 2014 Call EMES 105.00 5.20 -2.80 -35.00 23 192 4.80 6.30
Sep 20, 2014 Call EMES 70.00 36.00 -2.80 -7.2165 20 197 36.20 38.80
Dec 20, 2014 Call EMES 110.00 10.56 -1.74 -14.1463 13 1271 9.10 11.10
Sep 20, 2014 Call EMES 135.00 0.73 -0.52 -41.60 11 65 0.45 1.00
Dec 20, 2014 Call EMES 125.00 5.20 -1.40 -21.2121 10 359 4.70 5.50
Sep 20, 2014 Call EMES 105.00 11.50 2.40 26.3736 10 203 7.40 8.90
Dec 20, 2014 Call EMES 95.00 18.50 -7.70 -29.3893 10 104 16.20 18.20
Aug 16, 2014 Call EMES 110.00 2.40 -2.70 -52.9412 9 776 2.55 3.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put EMES 110.00 4.20 0.20 5.00 24 231 5.80 7.20
Sep 20, 2014 Put EMES 90.00 1.40 0.27 23.8938 21 304 1.35 1.50
Sep 20, 2014 Put EMES 95.00 1.75 -0.06 -3.3149 12 287 2.20 2.70
Dec 20, 2014 Put EMES 105.00 9.60 0.00 10 286 10.20 12.10
Sep 20, 2014 Put EMES 100.00 2.80 0.00 5 562 3.50 4.10
Sep 20, 2014 Put EMES 85.00 0.80 0.20 33.3333 5 225 0.70 1.00
Mar 20, 2015 Put EMES 115.00 18.50 -0.10 -0.537634 5 131 19.80 21.70
Dec 20, 2014 Put EMES 115.00 14.60 1.20 8.9552 5 38 16.00 18.20
Dec 20, 2014 Put EMES 75.00 1.40 0.00 5 547 1.30 1.95
Sep 20, 2014 Put EMES 70.00 0.15 -0.05 -25.00 5 194 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.