Emerge Energy Services LP Option Greeks

EMES 
$23.28
*  
2.18
8.56%
Get EMES Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Sep 04, 2015 0.73206 0.07929 0.01301 -0.02365 0.02570 0.41113 EMES 20.50 Sep 04, 2015 -0.28436 0.07212 -0.00600 -0.02669 0.02567 0.72426
Sep 04, 2015 0.68372 0.08259 0.01222 -0.02564 0.02601 0.41761 EMES 21.00 Sep 04, 2015 -0.32434 0.07700 -0.00701 -0.02768 0.02599 0.71370
Sep 04, 2015 0.63732 0.08563 0.01147 -0.02763 0.02632 0.43628 EMES 21.50 Sep 04, 2015 -0.36737 0.07913 -0.00815 -0.02991 0.02630 0.73309
Sep 04, 2015 0.59287 0.08954 0.01078 -0.02924 0.02664 0.44592 EMES 22.00 Sep 04, 2015 -0.40822 0.08230 -0.00922 -0.03162 0.02661 0.73784
Sep 04, 2015 0.55036 0.08917 0.01005 -0.03228 0.02694 0.47294 EMES 22.50 Sep 04, 2015 -0.44681 0.08153 -0.01010 -0.03490 0.02691 0.77983
Sep 04, 2015 0.50698 0.09281 0.00939 -0.03041 0.02725 0.75893 EMES 23.00 Sep 04, 2015 -0.48069 0.07820 -0.00959 -0.03588 0.02719 0.80145
Sep 04, 2015 0.45966 0.09506 0.00861 -0.02810 0.02757 0.53484 EMES 23.50 Sep 04, 2015 -0.51137 0.07424 -0.01056 -0.03647 0.02747 0.81516
Sep 04, 2015 0.41598 0.09254 0.00784 -0.02732 0.02787 0.51086 EMES 24.00 Sep 04, 2015 -0.53313 0.06759 -0.01143 -0.03899 0.02772 0.81633
Sep 04, 2015 0.36159 0.09397 0.00691 -0.02506 0.02818 0.74833 EMES 24.50 Sep 04, 2015 -0.55781 0.06446 -0.01229 -0.03979 0.02799 0.79553
Sep 11, 2015 0.72312 0.07531 0.01528 -0.02120 0.02814 0.40837 EMES 20.50 Sep 11, 2015 -0.28885 0.06988 -0.00739 -0.02316 0.02811 0.68734
Sep 11, 2015 0.67760 0.07808 0.01439 -0.02293 0.02848 0.41717 EMES 21.00 Sep 11, 2015 -0.33174 0.07098 -0.00878 -0.02546 0.02845 0.71255
Sep 11, 2015 0.63568 0.08306 0.01367 -0.02385 0.02883 0.41809 EMES 21.50 Sep 11, 2015 -0.37026 0.07395 -0.01000 -0.02686 0.02879 0.71923
Sep 11, 2015 0.59245 0.08514 0.01283 -0.02570 0.02917 0.44366 EMES 22.00 Sep 11, 2015 -0.40827 0.07562 -0.01124 -0.02876 0.02913 0.73899
Sep 11, 2015 0.55255 0.08390 0.01200 -0.02856 0.02950 0.47163 EMES 22.50 Sep 11, 2015 -0.44384 0.07562 -0.01210 -0.03126 0.02946 0.76265
Sep 11, 2015 0.51351 0.08514 0.01126 -0.02769 0.02984 0.50822 EMES 23.00 Sep 11, 2015 -0.47546 0.07306 -0.01152 -0.03198 0.02977 0.78235
Sep 11, 2015 0.46911 0.08814 0.01043 -0.02548 0.03018 0.53145 EMES 23.50 Sep 11, 2015 -0.50350 0.06930 -0.01263 -0.03266 0.03007 0.80050
Sep 11, 2015 0.42177 0.08969 0.00949 -0.02366 0.03053 0.51088 EMES 24.00 Sep 11, 2015 -0.52905 0.06581 -0.01369 -0.03342 0.03036 0.78044
Sep 11, 2015 0.38013 0.08717 0.00861 -0.02308 0.03086 0.49690 EMES 24.50 Sep 11, 2015 -0.55073 0.06206 -0.01467 -0.03460 0.03065 0.77639
Sep 18, 2015 0.55425 0.08035 0.01394 -0.02554 0.03185 0.63001 EMES 22.50 Sep 18, 2015 -0.44351 0.07524 -0.01404 -0.02689 0.03182 0.71386

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.