Emerge Energy Services LP Option Greeks

EMES 
$25.75
*  
2.76
12.01%
Get EMES Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 07, 2015 0.98340 0.01980 0.00560 -0.00601 0.00109 0.56554 EMES 23.50 Aug 07, 2015 -0.19245 0.05182 -0.00135 -0.09820 0.01020 0.97861
Aug 07, 2015 0.97249 0.03153 0.00565 -0.00815 0.00443 0.51522 EMES 24.00 Aug 07, 2015 -0.21831 0.05713 -0.00154 -0.10859 0.01031 0.96155
Aug 07, 2015 0.95613 0.05000 0.00566 -0.01090 0.00447 0.49116 EMES 24.50 Aug 07, 2015 -0.24952 0.06139 -0.00156 -0.11273 0.01563 0.96641
Aug 07, 2015 0.92856 0.07890 0.00559 -0.01610 0.00452 0.48253 EMES 25.00 Aug 07, 2015 -0.28745 0.06392 -0.00186 -0.11960 0.01579 1.02637
Aug 07, 2015 0.84102 0.12129 0.00510 -0.03129 0.01067 0.55577 EMES 25.50 Aug 07, 2015 -0.32754 0.06453 -0.00219 -0.13097 0.01594 1.04297
Aug 07, 2015 0.78243 0.15945 0.00481 -0.03766 0.01078 0.55796 EMES 26.00 Aug 07, 2015 -0.36825 0.05986 -0.00257 -0.15614 0.01607 1.15421
Aug 07, 2015 0.68080 0.17436 0.00421 -0.04812 0.01633 0.67969 EMES 26.50 Aug 07, 2015 -0.39944 0.05910 -0.00285 -0.17067 0.01621 1.11194
Aug 07, 2015 0.59473 0.21409 0.00373 -0.04664 0.01649 0.53530 EMES 27.00 Aug 07, 2015 -0.42768 0.05854 -0.00311 -0.18446 0.01636 1.10211
Aug 07, 2015 0.49295 0.21091 0.00310 -0.05321 0.01664 0.56801 EMES 27.50 Aug 07, 2015 -0.45093 0.05530 -0.00281 -0.20342 0.01649 1.11874
Aug 07, 2015 0.40897 0.18095 0.00257 -0.05452 0.01680 0.61041 EMES 28.00 Aug 07, 2015 -0.47264 0.05324 -0.00303 -0.20635 0.01662 1.17401
Aug 14, 2015 0.97482 0.02564 0.00991 -0.00500 0.00585 0.48336 EMES 23.50 Aug 14, 2015 -0.20798 0.04963 -0.00266 -0.06513 0.01363 0.85133
Aug 14, 2015 0.94635 0.04712 0.00977 -0.00923 0.00591 0.49135 EMES 24.00 Aug 14, 2015 -0.23597 0.05305 -0.00265 -0.06977 0.02066 0.83428
Aug 14, 2015 0.92073 0.06669 0.00967 -0.01299 0.00598 0.49188 EMES 24.50 Aug 14, 2015 -0.27206 0.05430 -0.00318 -0.07524 0.02086 0.86359
Aug 14, 2015 0.86845 0.09245 0.00924 -0.01783 0.01411 0.50101 EMES 25.00 Aug 14, 2015 -0.30437 0.05634 -0.00365 -0.07900 0.02107 0.89438
Aug 14, 2015 0.80981 0.11930 0.00872 -0.02318 0.01425 0.50578 EMES 25.50 Aug 14, 2015 -0.33797 0.05706 -0.00416 -0.08500 0.02127 0.91715
Aug 14, 2015 0.74220 0.14069 0.00807 -0.02914 0.02160 0.53187 EMES 26.00 Aug 14, 2015 -0.37118 0.05476 -0.00472 -0.09637 0.02145 0.97945
Aug 14, 2015 0.66919 0.16219 0.00736 -0.02973 0.02182 0.49903 EMES 26.50 Aug 14, 2015 -0.39933 0.05537 -0.00516 -0.10215 0.02165 0.91521
Aug 14, 2015 0.58215 0.17310 0.00644 -0.03321 0.02204 0.51010 EMES 27.00 Aug 14, 2015 -0.42394 0.05232 -0.00564 -0.11526 0.02183 1.43688
Aug 14, 2015 0.49809 0.18493 0.00557 -0.03414 0.02225 0.50749 EMES 27.50 Aug 14, 2015 -0.44570 0.05078 -0.00505 -0.12346 0.02201 1.17729
Aug 14, 2015 0.41781 0.16977 0.00468 -0.03299 0.02246 0.52373 EMES 28.00 Aug 14, 2015 -0.46963 0.05145 -0.00543 -0.11937 0.02221 0.92062
Aug 21, 2015 0.97890 0.02293 0.01435 -0.00309 0.00701 0.41444 EMES 23.50 Aug 21, 2015 -0.21436 0.04846 -0.00398 -0.04871 0.01634 0.76819
Aug 21, 2015 0.95438 0.04301 0.01423 -0.00543 0.00709 0.40904 EMES 24.00 Aug 21, 2015 -0.24156 0.05164 -0.00395 -0.05041 0.02478 1.10093
Aug 21, 2015 0.92855 0.06419 0.01408 -0.00788 0.00716 0.41680 EMES 24.50 Aug 21, 2015 -0.27863 0.05198 -0.00476 -0.05541 0.02501 1.18362
Aug 21, 2015 0.86614 0.09261 0.01327 -0.01273 0.01691 0.43378 EMES 25.00 Aug 21, 2015 -0.30751 0.05475 -0.00536 -0.05684 0.02527 1.09496
Aug 21, 2015 0.79120 0.11579 0.01220 -0.01916 0.01710 0.47789 EMES 25.50 Aug 21, 2015 -0.34294 0.05280 -0.00620 -0.06460 0.02549 0.85075

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.