Emerge Energy Services LP Option Greeks

EMES 
$17.88
*  
1.40
8.5%
Get EMES Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Sep 04, 2015 0.18445 0.08843 0.00065 -0.04012 0.00662 1.22605 EMES 16.50 Sep 04, 2015 -0.88043 0.07441 -0.00328 -0.02849 0.00650 1.38665
Sep 04, 2015 0.12310 0.07388 0.00044 -0.02944 0.00675 1.32562 EMES 17.00 Sep 04, 2015 -0.88427 0.06709 -0.00330 -0.03067 0.00659 1.99527
Sep 04, 2015 0.11748 0.07518 0.00056 -0.02206 0.00783 1.01737 EMES 17.50 Sep 04, 2015 -0.91341 0.05588 -0.00276 -0.02286 0.00287 1.76089
Sep 04, 2015 0.10362 0.06646 0.00049 -0.02134 0.00341 1.14803 EMES 18.00 Sep 04, 2015 -0.84803 0.06099 -0.00354 -0.04593 0.00676 1.99926
Sep 04, 2015 0.18143 0.09999 0.00101 -0.02739 0.00869 0.86277 EMES 18.50 Sep 04, 2015 -0.91685 0.04742 -0.00295 -0.02484 0.00294 1.68639
Sep 04, 2015 0.12658 0.08239 0.00071 -0.02132 0.00881 1.04636 EMES 19.00 Sep 04, 2015 -0.92022 0.04366 -0.00303 -0.02509 0.00298 1.99883
Sep 04, 2015 0.11109 0.07105 0.00062 -0.02144 0.00892 1.27565 EMES 19.50 Sep 04, 2015 -0.93291 0.03763 -0.00317 -0.02162 0.00302 1.99194
Sep 11, 2015 0.21340 0.08094 0.00114 -0.03241 0.00825 1.01751 EMES 16.50 Sep 11, 2015 -0.84335 0.07884 -0.00518 -0.02261 0.00827 1.11033
Sep 11, 2015 0.17056 0.07268 0.00092 -0.02721 0.00838 1.08932 EMES 17.00 Sep 11, 2015 -0.92488 0.05704 -0.00442 -0.01084 0.00361 1.22952
Sep 11, 2015 0.15098 0.07025 0.00085 -0.02435 0.00867 1.10290 EMES 17.50 Sep 11, 2015 -0.92071 0.05368 -0.00453 -0.01258 0.00365 1.29397
Sep 11, 2015 0.10267 0.05888 0.00059 -0.01795 0.00378 1.15313 EMES 18.00 Sep 11, 2015 -0.90425 0.05398 -0.00456 -0.01726 0.00370 1.33104
Sep 11, 2015 0.09944 0.05403 0.00057 -0.01840 0.00383 1.15000 EMES 18.50 Sep 11, 2015 -0.86925 0.05528 -0.00593 -0.02653 0.00872 1.32121
Sep 11, 2015 0.09485 0.05393 0.00067 -0.01485 0.00427 0.99034 EMES 19.00 Sep 11, 2015 -0.84137 0.05427 -0.00605 -0.03356 0.00880 1.64985
Sep 11, 2015 0.11098 0.07104 0.00093 -0.01439 0.01089 0.74210 EMES 19.50 Sep 11, 2015 -0.86511 0.04969 -0.00627 -0.03073 0.00892 1.41417
Sep 18, 2015 0.21887 0.08087 0.00161 -0.02423 0.00970 0.94411 EMES 16.50 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.39626
Sep 18, 2015 0.20006 0.07378 0.00147 -0.02361 0.00984 0.98991 EMES 17.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.60177
Sep 18, 2015 0.16029 0.07100 0.00125 -0.01869 0.01020 0.98860 EMES 17.50 Sep 18, 2015 -0.88178 0.06207 -0.00730 -0.01517 0.01002 1.35310
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.00533 EMES 18.00 Sep 18, 2015 -0.87767 0.05813 -0.00766 -0.01689 0.01014 1.17070
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.99829 EMES 18.50 Sep 18, 2015 -0.97445 0.02394 -0.00510 -0.00342 0.00437 1.22904
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.47406 EMES 19.00 Sep 18, 2015 -0.90751 0.04675 -0.00671 -0.01342 0.00446 1.30636
Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.73703 EMES 19.50 Sep 18, 2015 -0.88600 0.04768 -0.00672 -0.01876 0.00451 1.08828
Sep 25, 2015 0.24134 0.08006 0.00223 -0.02177 0.01094 0.87507 EMES 16.50 Sep 25, 2015 -0.91007 0.06830 -0.00742 -0.00702 0.00473 0.98439
Sep 25, 2015 0.21989 0.07381 0.00203 -0.02083 0.01110 0.90903 EMES 17.00 Sep 25, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.01846
Sep 25, 2015 0.20273 0.06809 0.00187 -0.02032 0.01125 0.94120 EMES 17.50 Sep 25, 2015 -0.93042 0.05030 -0.00811 -0.00606 0.00486 1.12921
Sep 25, 2015 0.15967 0.06155 0.00150 -0.01684 0.01143 0.99061 EMES 18.00 Sep 25, 2015 -0.97174 0.02722 -0.00688 -0.00268 0.00494 1.09435

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.