Emerge Energy Services LP Option Greeks

EMES 
$15.86
*  
0.11
0.69%
Get EMES Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Aug 15 | Sep 15 | Oct 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 28, 2015 0.25587 0.13805 0.00033 -0.10669 0.00376 1.35071 EMES 14.50 Aug 28, 2015 -0.79148 0.14481 -0.00096 -0.07713 0.00375 1.49594
Aug 28, 2015 0.22183 0.11851 0.00028 -0.10192 0.00381 1.79142 EMES 15.00 Aug 28, 2015 -0.93438 0.08893 -0.00091 -0.02414 0.00164 1.71973
Aug 28, 2015 0.19418 0.11738 0.00026 -0.08614 0.00395 1.74942 EMES 15.50 Aug 28, 2015 -0.90644 0.08855 -0.00090 -0.04487 0.00166 0.00000
Aug 28, 2015 0.15939 0.09887 0.00022 -0.07781 0.00405 1.45832 EMES 16.00 Aug 28, 2015 -0.92507 0.07049 -0.00096 -0.03797 0.00169 0.00000
Aug 28, 2015 0.16880 0.10606 0.00040 -0.04776 0.00540 1.25727 EMES 16.50 Aug 28, 2015 -0.93254 0.05957 -0.00100 -0.03735 0.00171 0.00000
Aug 28, 2015 0.17669 0.10629 0.00044 -0.05006 0.00561 1.23793 EMES 17.00 Aug 28, 2015 -0.91758 0.05957 -0.00102 -0.05217 0.00174 0.00000
September 2015
Sep 04, 2015 0.30339 0.12453 0.00101 -0.05444 0.00915 1.01854 EMES 14.50 Sep 04, 2015 -0.98371 0.04696 -0.00164 -0.00174 0.00065 1.20721
Sep 04, 2015 0.26827 0.11242 0.00090 -0.05235 0.00620 1.05353 EMES 15.00 Sep 04, 2015 -0.82605 0.11883 -0.00280 -0.02775 0.00622 1.22541
Sep 04, 2015 0.23194 0.10117 0.00077 -0.04750 0.00629 1.09536 EMES 15.50 Sep 04, 2015 -0.90784 0.08810 -0.00241 -0.01654 0.00271 1.21300
Sep 04, 2015 0.20125 0.10069 0.00071 -0.03956 0.00652 1.13540 EMES 16.00 Sep 04, 2015 -0.81857 0.08965 -0.00299 -0.03872 0.00640 1.25944
Sep 04, 2015 0.18445 0.08843 0.00065 -0.04012 0.00662 1.22678 EMES 16.50 Sep 04, 2015 -0.88043 0.07441 -0.00328 -0.02849 0.00650 1.38665
Sep 04, 2015 0.12310 0.07388 0.00044 -0.02944 0.00675 1.32635 EMES 17.00 Sep 04, 2015 -0.88427 0.06709 -0.00330 -0.03067 0.00659 1.39495
Sep 11, 2015 0.33722 0.11340 0.00178 -0.03864 0.01163 0.95072 EMES 14.50 Sep 11, 2015 -0.75283 0.13988 -0.00395 -0.02343 0.00778 1.05573
Sep 11, 2015 0.37289 0.08646 0.00184 -0.05325 0.01173 1.22358 EMES 15.00 Sep 11, 2015 -0.93044 0.09174 -0.00391 -0.00600 0.00340 1.04675
Sep 11, 2015 0.25646 0.09881 0.00137 -0.03423 0.00801 0.96729 EMES 15.50 Sep 11, 2015 -0.95551 0.06043 -0.00407 -0.00427 0.00346 1.06876
Sep 11, 2015 0.23439 0.08924 0.00125 -0.03338 0.00813 0.99142 EMES 16.00 Sep 11, 2015 -0.92932 0.06854 -0.00418 -0.00819 0.00351 1.09898
Sep 11, 2015 0.21340 0.08094 0.00114 -0.03241 0.00825 1.01824 EMES 16.50 Sep 11, 2015 -0.84335 0.07884 -0.00518 -0.02261 0.00827 1.11106
Sep 11, 2015 0.17056 0.07268 0.00092 -0.02721 0.00838 1.09005 EMES 17.00 Sep 11, 2015 -0.92488 0.05704 -0.00442 -0.01084 0.00361 1.22952
Sep 18, 2015 0.34909 0.10944 0.00252 -0.02942 0.01366 0.87770 EMES 14.50 Sep 18, 2015 -0.77591 0.14348 -0.00564 -0.01441 0.00916 1.00552
Sep 18, 2015 0.30856 0.10322 0.00225 -0.02989 0.01389 0.89307 EMES 15.00 Sep 18, 2015 -0.83000 0.11860 -0.00632 -0.01201 0.00932 0.97311
Sep 18, 2015 0.26332 0.09794 0.00194 -0.02589 0.00941 0.86429 EMES 15.50 Sep 18, 2015 -0.92796 0.07928 -0.00558 -0.00530 0.00406 0.98200
Sep 18, 2015 0.24359 0.08865 0.00179 -0.02556 0.00956 0.88681 EMES 16.00 Sep 18, 2015 -0.93191 0.06727 -0.00581 -0.00565 0.00413 1.00511
Sep 18, 2015 0.21887 0.08087 0.00161 -0.02423 0.00970 0.94484 EMES 16.50 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.01546
Sep 18, 2015 0.20006 0.07378 0.00147 -0.02361 0.00984 0.99064 EMES 17.00 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.06924

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.