Emerge Energy Services LP Option Greeks

EMES 
$105.35
*  
1.31
1.23%
Get EMES Alerts
*Delayed - data as of Aug. 1, 2014 13:22 ET  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2014
Aug 16, 2014 1.00 0.00 0.00 0.00 0.00 0.12 EMES 100.00 Aug 16, 2014 -0.27 0.03 -0.01 -0.14 0.07 0.57
Aug 16, 2014 0.61 0.06 0.02 -0.08 0.09 0.30 EMES 105.00 Aug 16, 2014 -0.43 0.03 -0.02 -0.16 0.09 0.54
Aug 16, 2014 0.38 0.04 0.01 -0.12 0.09 0.44 EMES 110.00 Aug 16, 2014 -0.57 0.03 -0.03 -0.20 0.09 0.64
Aug 16, 2014 0.22 0.03 0.01 -0.10 0.06 0.46 EMES 115.00 Aug 16, 2014 -0.64 0.02 -0.03 -0.24 0.08 0.84
Aug 16, 2014 1.00 0.00 0.00 0.00 0.00 0.02 EMES 95.00 Aug 16, 2014 -0.14 0.02 -0.01 -0.10 0.06 0.56
September 2014
Sep 20, 2014 0.68 0.02 0.07 -0.06 0.13 0.43 EMES 100.00 Sep 20, 2014 -0.34 0.02 -0.06 -0.08 0.15 0.52
Sep 20, 2014 0.56 0.02 0.06 -0.06 0.15 0.43 EMES 105.00 Sep 20, 2014 -0.44 0.02 -0.07 -0.09 0.15 0.53
Sep 20, 2014 0.44 0.02 0.05 -0.06 0.16 0.43 EMES 110.00 Sep 20, 2014 -0.55 0.02 -0.09 -0.08 0.16 0.45
Sep 20, 2014 0.30 0.02 0.04 -0.05 0.14 0.37 EMES 115.00 Sep 20, 2014 -0.80 0.03 -0.13 -0.04 0.10 0.25
Sep 20, 2014 0.90 0.02 0.05 -0.01 0.06 0.26 EMES 95.00 Sep 20, 2014 -0.25 0.02 -0.04 -0.07 0.13 0.52
December 2014
Dec 20, 2014 0.63 0.01 0.16 -0.04 0.25 0.46 EMES 100.00 Dec 20, 2014 -0.37 0.01 -0.19 -0.05 0.25 0.52
Dec 20, 2014 0.55 0.01 0.15 -0.03 0.26 0.42 EMES 105.00 Dec 20, 2014 -0.45 0.02 -0.22 -0.04 0.26 0.37
Dec 20, 2014 0.48 0.01 0.14 -0.04 0.26 0.42 EMES 110.00 Dec 20, 2014 -0.53 0.02 -0.27 -0.04 0.26 0.35
Dec 20, 2014 0.40 0.02 0.12 -0.03 0.26 0.39 EMES 115.00 Dec 20, 2014 -0.54 0.01 -0.30 -0.06 0.26 0.51
Dec 20, 2014 0.69 0.01 0.16 -0.04 0.24 0.52 EMES 95.00 Dec 20, 2014 -0.31 0.01 -0.16 -0.05 0.22 0.48
March 2015
Mar 20, 2015 0.62 0.01 0.24 -0.02 0.32 0.36 EMES 100.00 Mar 20, 2015 -0.38 0.01 -0.32 -0.03 0.32 0.38
Mar 20, 2015 0.56 0.01 0.22 -0.03 0.32 0.46 EMES 105.00 Mar 20, 2015 -0.45 0.01 -0.37 -0.03 0.33 0.33
Mar 20, 2015 0.51 0.01 0.22 -0.03 0.33 0.46 EMES 110.00 Mar 20, 2015 -0.52 0.01 -0.44 -0.03 0.33 0.33
Mar 20, 2015 0.44 0.01 0.20 -0.03 0.33 0.41 EMES 115.00 Mar 20, 2015 -0.57 0.01 -0.50 -0.03 0.33 0.35
Mar 20, 2015 0.66 0.01 0.23 -0.03 0.31 0.56 EMES 95.00 Mar 20, 2015 -0.33 0.01 -0.29 -0.04 0.31 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.