Emerge Energy Services LP Option Greeks

EMES 
$16.48
*  
1.19
7.78%
Get EMES Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 28, 2015 0.22183 0.11851 0.00028 -0.10192 0.00381 1.79142 EMES 15.00 Aug 28, 2015 -0.93438 0.08893 -0.00091 -0.02414 0.00164 1.71973
Aug 28, 2015 0.19418 0.11738 0.00026 -0.08614 0.00395 1.74942 EMES 15.50 Aug 28, 2015 -0.90644 0.08855 -0.00090 -0.04487 0.00166 0.00000
Aug 28, 2015 0.15939 0.09887 0.00022 -0.07781 0.00405 1.45832 EMES 16.00 Aug 28, 2015 -0.92507 0.07049 -0.00096 -0.03797 0.00169 0.00000
Aug 28, 2015 0.16880 0.10606 0.00040 -0.04776 0.00540 1.25727 EMES 16.50 Aug 28, 2015 -0.93254 0.05957 -0.00100 -0.03735 0.00171 0.00000
Aug 28, 2015 0.17669 0.10629 0.00044 -0.05006 0.00561 1.23793 EMES 17.00 Aug 28, 2015 -0.91758 0.05957 -0.00102 -0.05217 0.00174 0.00000
Aug 28, 2015 0.17689 0.10021 0.00045 -0.05283 0.00577 1.28277 EMES 17.50 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.17057 0.11733 0.00049 -0.04219 0.00614 0.99274 EMES 18.00 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
September 2015
Sep 04, 2015 0.26827 0.11242 0.00090 -0.05235 0.00620 1.35328 EMES 15.00 Sep 04, 2015 -0.82605 0.11883 -0.00280 -0.02775 0.00622 1.57319
Sep 04, 2015 0.23194 0.10117 0.00077 -0.04750 0.00629 1.32118 EMES 15.50 Sep 04, 2015 -0.90784 0.08810 -0.00241 -0.01654 0.00271 1.32254
Sep 04, 2015 0.20125 0.10069 0.00071 -0.03956 0.00652 1.35725 EMES 16.00 Sep 04, 2015 -0.81857 0.08965 -0.00299 -0.03872 0.00640 1.93598
Sep 04, 2015 0.18445 0.08843 0.00065 -0.04012 0.00662 1.18360 EMES 16.50 Sep 04, 2015 -0.88043 0.07441 -0.00328 -0.02849 0.00650 1.22431
Sep 04, 2015 0.12310 0.07388 0.00044 -0.02944 0.00675 1.31245 EMES 17.00 Sep 04, 2015 -0.88427 0.06709 -0.00330 -0.03067 0.00659 1.93750
Sep 04, 2015 0.11748 0.07518 0.00056 -0.02206 0.00783 1.23826 EMES 17.50 Sep 04, 2015 -0.91341 0.05588 -0.00276 -0.02286 0.00287 0.00000
Sep 04, 2015 0.10362 0.06646 0.00049 -0.02134 0.00341 1.06782 EMES 18.00 Sep 04, 2015 -0.84803 0.06099 -0.00354 -0.04593 0.00676 0.07188
Sep 11, 2015 0.37289 0.08646 0.00184 -0.05325 0.01173 1.10166 EMES 15.00 Sep 11, 2015 -0.93044 0.09174 -0.00391 -0.00600 0.00340 1.64376
Sep 11, 2015 0.25646 0.09881 0.00137 -0.03423 0.00801 1.13012 EMES 15.50 Sep 11, 2015 -0.95551 0.06043 -0.00407 -0.00427 0.00346 1.09692
Sep 11, 2015 0.23439 0.08924 0.00125 -0.03338 0.00813 1.16425 EMES 16.00 Sep 11, 2015 -0.92932 0.06854 -0.00418 -0.00819 0.00351 1.13475
Sep 11, 2015 0.21340 0.08094 0.00114 -0.03241 0.00825 1.09324 EMES 16.50 Sep 11, 2015 -0.84335 0.07884 -0.00518 -0.02261 0.00827 1.25642
Sep 11, 2015 0.17056 0.07268 0.00092 -0.02721 0.00838 1.09478 EMES 17.00 Sep 11, 2015 -0.92488 0.05704 -0.00442 -0.01084 0.00361 1.24549
Sep 11, 2015 0.15098 0.07025 0.00085 -0.02435 0.00867 1.01772 EMES 17.50 Sep 11, 2015 -0.92071 0.05368 -0.00453 -0.01258 0.00365 0.00000
Sep 11, 2015 0.10267 0.05888 0.00059 -0.01795 0.00378 1.03846 EMES 18.00 Sep 11, 2015 -0.90425 0.05398 -0.00456 -0.01726 0.00370 0.00000
Sep 18, 2015 0.30856 0.10322 0.00225 -0.02989 0.01389 1.00061 EMES 15.00 Sep 18, 2015 -0.83000 0.11860 -0.00632 -0.01201 0.00932 1.51869
Sep 18, 2015 0.26332 0.09794 0.00194 -0.02589 0.00941 1.02924 EMES 15.50 Sep 18, 2015 -0.92796 0.07928 -0.00558 -0.00530 0.00406 1.01864
Sep 18, 2015 0.24359 0.08865 0.00179 -0.02556 0.00956 1.07379 EMES 16.00 Sep 18, 2015 -0.93191 0.06727 -0.00581 -0.00565 0.00413 1.04447
Sep 18, 2015 0.21887 0.08087 0.00161 -0.02423 0.00970 1.10517 EMES 16.50 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.11819

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.