Emerge Energy Services LP Option Greeks

EMES 
$4.65
*  
0.20
4.12%
Get EMES Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2016
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00026 0.00000 1.62500 EMES 4.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 EMES 5.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 2016
May 06, 2016 0.64903 0.82388 0.00052 -0.01408 0.00244 0.89855 EMES 4.50 May 06, 2016 -0.39836 0.38644 -0.00037 -0.03324 0.00000 1.18260
May 06, 2016 0.39421 0.43229 0.00030 -0.02859 0.00000 1.40814 EMES 5.00 May 06, 2016 -0.60197 0.42424 -0.00051 -0.02904 0.00000 0.78765
May 13, 2016 0.60471 0.25836 0.00081 -0.02526 0.00000 1.78827 EMES 4.50 May 13, 2016 -0.39891 0.33383 -0.00076 -0.01924 0.00000 1.01893
May 13, 2016 0.44499 0.33286 0.00065 -0.01957 0.00000 1.38217 EMES 5.00 May 13, 2016 -0.61362 0.44928 -0.00105 -0.01336 0.00365 0.54561
May 20, 2016 0.60464 0.26343 0.00122 -0.01652 0.00000 1.50579 EMES 4.50 May 20, 2016 -0.39424 0.24980 -0.00122 -0.01719 0.00000 1.10677
May 20, 2016 0.46612 0.29461 0.00100 -0.01499 0.00000 1.27502 EMES 5.00 May 20, 2016 -0.52900 0.28523 -0.00146 -0.01530 0.00000 0.98384
May 27, 2016 0.61612 0.19564 0.00152 -0.01652 0.00000 1.74171 EMES 4.50 May 27, 2016 -0.39088 0.22766 -0.00165 -0.01408 0.00000 1.06569
May 27, 2016 0.48401 0.26415 0.00135 -0.01268 0.00000 1.33182 EMES 5.00 May 27, 2016 -0.47580 0.20215 -0.00191 -0.01649 0.00000 1.42156
June 2016
Jun 03, 2016 0.61844 0.18824 0.00189 -0.01371 0.00000 1.44011 EMES 4.50 Jun 03, 2016 -0.39085 0.22917 -0.00206 -0.01116 0.00000 1.07357
Jun 03, 2016 0.51002 0.22337 0.00169 -0.01211 0.00000 1.28120 EMES 5.00 Jun 03, 2016 -0.43118 0.14971 -0.00239 -0.01754 0.00000 1.82136
Jun 10, 2016 0.63307 0.15064 0.00213 -0.01396 0.00000 1.71574 EMES 4.50 Jun 10, 2016 -0.36853 0.15339 -0.00267 -0.01352 0.00000 1.53799
Jun 10, 2016 0.51681 0.21390 0.00203 -0.01056 0.00000 1.23386 EMES 5.00 Jun 10, 2016 -0.43672 0.15559 -0.00287 -0.01408 0.00000 1.53810
Jun 17, 2016 0.52759 0.19929 0.00236 -0.00972 0.00000 1.20282 EMES 5.00 Jun 17, 2016 -0.48828 0.22082 -0.00334 -0.00854 0.00000 1.01353
September 2016
Sep 16, 2016 0.56187 0.16118 0.00663 -0.00421 0.01114 0.92891 EMES 5.00 Sep 16, 2016 -0.40519 0.12749 -0.00960 -0.00492 0.00000 1.10826
December 2016
Dec 16, 2016 0.62659 0.10505 0.00997 -0.00365 0.00000 1.03054 EMES 5.00 Dec 16, 2016 -0.37730 0.10683 -0.01599 -0.00338 0.00584 1.11080
January 2017
Jan 20, 2017 0.68923 0.06941 0.00988 -0.00412 0.00000 1.31480 EMES 5.00 Jan 20, 2017 -0.35214 0.09068 -0.01868 -0.00329 0.00000 0.99662
January 2018
Jan 19, 2018 0.70808 0.06300 0.02250 -0.00185 0.02029 0.91104 EMES 5.00 Jan 19, 2018 -0.25743 0.04904 -0.04478 -0.00184 0.00000 1.01020

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.