Emerge Energy Services LP Option Greeks

EMES 
$24.51
*  
1.52
6.61%
Get EMES Alerts
*Delayed - data as of Jul. 29, 2015 11:36 ET  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2015
Jul 24, 2015 0.31879 0.35106 0.00015 -0.25720 0.00413 1.00508 EMES 22.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.18441 0.18893 0.00012 -0.18387 0.00326 1.17551 EMES 23.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.25053 0.18136 0.00018 -0.27721 0.00346 1.43258 EMES 23.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.09373 0.06004 0.00010 -0.13235 0.00184 1.94189 EMES 24.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.09396 0.05469 0.00013 -0.10941 0.00214 1.85531 EMES 24.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.16882 0.11612 0.00029 -0.10269 0.00559 1.08566 EMES 25.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.16832 0.11543 0.00030 -0.10149 0.00575 1.04390 EMES 25.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.15689 0.10361 0.00029 -0.10127 0.00589 1.08832 EMES 26.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.10416 0.09060 0.00020 -0.06897 0.00606 0.89424 EMES 26.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 31, 2015 0.89081 0.10654 0.00117 -0.08770 0.00470 0.87749 EMES 22.50 Jul 31, 2015 -0.12549 0.10959 -0.00017 -0.10140 0.00470 0.99186
Jul 31, 2015 0.85826 0.15146 0.00115 -0.08659 0.00475 1.14604 EMES 23.00 Jul 31, 2015 -0.19096 0.15052 -0.00027 -0.13273 0.00475 0.83693
Jul 31, 2015 0.75335 0.20533 0.00102 -0.14189 0.00721 0.72517 EMES 23.50 Jul 31, 2015 -0.25282 0.20107 -0.00031 -0.14656 0.00721 0.76074
Jul 31, 2015 0.65228 0.26629 0.00090 -0.13596 0.00728 0.87836 EMES 24.00 Jul 31, 2015 -0.37076 0.22276 -0.00049 -0.16990 0.00728 0.75016
Jul 31, 2015 0.51563 0.26110 0.00071 -0.17980 0.00736 1.00196 EMES 24.50 Jul 31, 2015 -0.48275 0.22703 -0.00067 -0.20649 0.00736 0.81041
Jul 31, 2015 0.38000 0.27155 0.00053 -0.14132 0.00744 0.92616 EMES 25.00 Jul 31, 2015 -0.59647 0.23214 -0.00074 -0.17135 0.00743 1.08207
Jul 31, 2015 0.25540 0.23512 0.00036 -0.12722 0.00501 1.21983 EMES 25.50 Jul 31, 2015 -0.71257 0.21395 -0.00092 -0.15306 0.00751 1.14061
Jul 31, 2015 0.19361 0.17468 0.00027 -0.11395 0.00505 1.16384 EMES 26.00 Jul 31, 2015 -0.77195 0.16931 -0.00083 -0.14823 0.00505 1.39896
Jul 31, 2015 0.08111 0.03847 0.00039 -0.03414 0.00414 1.83432 EMES 26.50 Jul 31, 2015 -0.80970 0.13351 -0.00091 -0.14488 0.00510 1.57933
August 2015
Aug 07, 2015 0.83254 0.11201 0.00457 -0.03531 0.00963 0.71843 EMES 22.50 Aug 07, 2015 -0.24879 0.09378 -0.00138 -0.07225 0.01444 1.05573
Aug 07, 2015 0.78103 0.14333 0.00436 -0.04109 0.00974 0.74702 EMES 23.00 Aug 07, 2015 -0.30954 0.09691 -0.00181 -0.08101 0.01459 1.11158
Aug 07, 2015 0.69838 0.16316 0.00393 -0.04783 0.01478 0.62440 EMES 23.50 Aug 07, 2015 -0.36446 0.10083 -0.00220 -0.08831 0.01475 1.10996
Aug 07, 2015 0.61335 0.18876 0.00350 -0.04942 0.01494 0.68598 EMES 24.00 Aug 07, 2015 -0.41717 0.10306 -0.00258 -0.09695 0.01491 1.09534
Aug 07, 2015 0.52087 0.18239 0.00298 -0.06120 0.01510 0.60296 EMES 24.50 Aug 07, 2015 -0.46458 0.09929 -0.00276 -0.11148 0.01506 1.11938
Aug 07, 2015 0.43535 0.17980 0.00250 -0.05521 0.01525 0.61490 EMES 25.00 Aug 07, 2015 -0.50678 0.09509 -0.00279 -0.11072 0.01520 1.14362
Aug 07, 2015 0.34420 0.17324 0.00199 -0.04973 0.01541 0.95289 EMES 25.50 Aug 07, 2015 -0.55181 0.09420 -0.00312 -0.10563 0.01536 1.16465

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.