Emerge Energy Services LP Option Greeks

EMES 
$16.237
*  
0.947
6.19%
Get EMES Alerts
*Delayed - data as of Aug. 28, 2015 10:25 ET  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Emerge Energy Services LP ( EMES)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 21, 2015 0.35771 0.65923 0.00003 -0.53780 0.00144 1.84689 EMES 15.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.60766 1.00000 0.00008 -0.25770 0.00179 0.85736 EMES 15.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.24557 0.58270 0.00003 -0.33164 0.00121 0.50402 EMES 16.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.20151 0.30798 0.00008 -0.14003 0.00225 1.09074 EMES 16.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.20852 0.28498 0.00010 -0.14699 0.00240 1.21172 EMES 17.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.18756 0.26441 0.00010 -0.11807 0.00266 1.06617 EMES 17.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.20858 0.21088 0.00020 -0.10234 0.00351 1.06982 EMES 18.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.22183 0.11851 0.00028 -0.10192 0.00381 1.97393 EMES 15.00 Aug 28, 2015 -0.93438 0.08893 -0.00091 -0.02414 0.00164 1.96497
Aug 28, 2015 0.19418 0.11738 0.00026 -0.08614 0.00395 1.96868 EMES 15.50 Aug 28, 2015 -0.90644 0.08855 -0.00090 -0.04487 0.00166 1.96875
Aug 28, 2015 0.15939 0.09887 0.00022 -0.07781 0.00405 1.96615 EMES 16.00 Aug 28, 2015 -0.92507 0.07049 -0.00096 -0.03797 0.00169 1.96875
Aug 28, 2015 0.16880 0.10606 0.00040 -0.04776 0.00540 1.72875 EMES 16.50 Aug 28, 2015 -0.93254 0.05957 -0.00100 -0.03735 0.00171 1.75000
Aug 28, 2015 0.17669 0.10629 0.00044 -0.05006 0.00561 1.70215 EMES 17.00 Aug 28, 2015 -0.91758 0.05957 -0.00102 -0.05217 0.00174 1.75000
Aug 28, 2015 0.17689 0.10021 0.00045 -0.05283 0.00577 1.76381 EMES 17.50 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.17057 0.11733 0.00049 -0.04219 0.00614 0.99274 EMES 18.00 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.75000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.