Emerge Energy Services LP140920P00115000-EMES-PUT

EMES 
$111.9
*  
0.60
0.54%
Get EMES Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Emerge Energy Services LP Sep 20 2014 115.00 Put(@EMES 140920P00115000)
5 Day
1 Month
3 Month
1 Year
Last Sale10.00
Net-
Day HighN/A
Day LowN/A
Volume0
Prev Close10.00
OpenN/A
Open Interest45
Tick    
Bid7.70
Ask10.00
Bid Size596
Ask Size214
Contract High20.20
Contract Low7.50
MarketOPRAC

Greeks


Delta0.45

Gamma0.02

Rho0.06

Theta-0.06

Vega0.17

Impvol0.41

Put
@EMES 140920P00115000

Delta-0.54

Gamma0.02

Rho-0.10

Theta-0.08

Vega0.17

Impvol0.46

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.