Emerge Energy Services LP140920C00105000-EMES-CALL

EMES 
$124.85
*  
5.72
4.8%
Get EMES Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EMES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Emerge Energy Services LP Sep 20 2014 105.00 Call(@EMES 140920C00105000)
5 Day
1 Month
3 Month
1 Year
Last Sale19.08
Net5.67
Day High19.08
Day Low19.08
Volume1
Prev Close13.41
Open19.08
Open Interest134
Tick    
Bid18.20
Ask20.10
Bid Size149
Ask Size5
Contract High37.55
Contract Low1.65
MarketOPRAC

Greeks

Call
@EMES 140920C00105000

Delta1.00

Gamma0.00

Rho0.00

Theta0.00

Vega0.00

Impvol0.13


Delta-0.03

Gamma0.01

Rho0.00

Theta-0.25

Vega0.01

Impvol1.22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.