NASDAQ Last Sale (NLS) Intraday Trade History:
EMCOR Group, Inc. (EME)

EME 
$45.45
*  
0.58
 negative 
1.29%
Get EME Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EME

EMCOR Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:54:43 $ 45.46  200
15:54:43 $ 45.46   100
15:54:43 $ 45.465  100
15:54:43 $ 45.465   100
15:54:43 $ 45.4625  100
15:53:22 $ 45.45   100
15:53:22 $ 45.45  100
15:53:13 $ 45.445   100
15:52:36 $ 45.445  100
15:52:32 $ 45.45   100
15:52:29 $ 45.445  100
15:51:20 $ 45.44   100
15:50:48 $ 45.43  100
15:48:39 $ 45.43   100
15:48:07 $ 45.415  100
15:47:44 $ 45.41   100
15:46:44 $ 45.41  100
15:45:36 $ 45.41   100
15:45:36 $ 45.40  400
15:45:04 $ 45.41   100
15:45:04 $ 45.41  100
15:45:00 $ 45.40   100
15:43:21 $ 45.4001  100
15:43:21 $ 45.38   600
15:43:21 $ 45.38  100
15:43:21 $ 45.38   100
15:43:21 $ 45.40  100
15:43:12 $ 45.41   100
15:42:05 $ 45.41  100
15:42:05 $ 45.40   100
15:41:07 $ 45.41  100
15:41:07 $ 45.41   100
15:40:17 $ 45.41  100
15:39:56 $ 45.43   100
15:39:56 $ 45.43  100
15:39:46 $ 45.43   100
15:39:34 $ 45.45  100
15:39:27 $ 45.44   100
15:37:52 $ 45.45  100
15:35:10 $ 45.45   100
15:34:49 $ 45.46  100
15:33:49 $ 45.46   100
15:33:39 $ 45.45  100
15:33:24 $ 45.46   100
15:30:52 $ 45.48  100
15:30:52 $ 45.48   100
15:28:13 $ 45.49  100
15:26:13 $ 45.47   100
15:26:13 $ 45.47  100
15:26:08 $ 45.48   100