NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Emerging Markets Income Fund, Inc (EMD)

EMD 
$11.47
*  
0.08
0.7%
Get EMD Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMD

Western Asset Emerging Markets Income Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
12:50:42 $ 11.4195  200
12:50:18 $ 11.4199   5,500
12:50:18 $ 11.41  500
12:50:16 $ 11.4199   300
12:50:16 $ 11.42  100
12:49:51 $ 11.41   2,136
12:49:51 $ 11.4199  3,864
12:49:51 $ 11.42   2,700
12:39:50 $ 11.4179  500
12:18:46 $ 11.4199   300
12:18:02 $ 11.391  800
12:18:02 $ 11.39   820
12:18:02 $ 11.4001  100
12:18:02 $ 11.4001   1,300
12:18:02 $ 11.4001  100
12:18:02 $ 11.4001   100
12:12:09 $ 11.4011  1,958
12:11:45 $ 11.40   200
12:11:44 $ 11.401  200
12:11:44 $ 11.4101   1,300
12:11:44 $ 11.4101  100
12:11:44 $ 11.4101   1,516
11:57:04 $ 11.4101  1,000
11:11:44 $ 11.421   100
11:11:44 $ 11.421  100
11:11:44 $ 11.421   100
10:37:30 $ 11.4399  700
09:46:45 $ 11.43   185
09:31:11 $ 11.40  100
09:31:11 $ 11.40   100