NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Emerging Markets Income Fund, Inc (EMD)

EMD 
$12.98
*  
0.01
0.08%
Get EMD Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading EMD now
Exchange: NYSE

Community Rating:
View:    EMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMD

Western Asset Emerging Markets Income Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
13:48:54 $ 12.995  486
13:48:44 $ 12.99   300
13:48:44 $ 12.9943  300
13:48:44 $ 12.997   300
13:48:44 $ 12.997  300
13:48:44 $ 12.9972   100
13:48:44 $ 13  300
13:48:44 $ 13   300
13:48:44 $ 13  300
13:48:44 $ 13   100
13:48:44 $ 13  300
13:47:07 $ 12.9966   300
13:47:07 $ 12.9966  100
13:47:06 $ 13   100
13:47:06 $ 13  300
13:46:48 $ 13   300
13:46:48 $ 13  135
13:45:57 $ 12.9972   568
13:39:48 $ 13  100
13:37:48 $ 13   100
13:31:48 $ 13  100
13:29:42 $ 12.99   100
13:28:25 $ 12.99  100
13:19:11 $ 12.99   100
13:18:55 $ 12.9888  5,100
13:18:54 $ 12.9899   600
13:14:40 $ 12.99  100
13:09:40 $ 12.99   100
13:01:55 $ 12.99  100
12:28:34 $ 12.99   142
12:23:01 $ 12.99  100
11:53:04 $ 12.99   100
11:50:50 $ 12.99  100
11:45:27 $ 13.0002   375
11:41:45 $ 12.99  100
11:34:21 $ 13   100
11:29:54 $ 13  100
11:29:49 $ 13   100
11:29:44 $ 13  100
11:29:39 $ 13   100
11:29:37 $ 13  100
11:18:05 $ 13   100
11:09:04 $ 13  100
11:08:25 $ 13   100
10:56:42 $ 13.02  100
10:53:46 $ 13.02   100
10:50:49 $ 13.02  100
10:47:50 $ 13.02   100
10:44:49 $ 13.02  100
10:38:11 $ 13.0001   300