NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Emerging Markets Income Fund, Inc (EMD)

EMD 
$11.25
*  
0.02
0.18%
Get EMD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMD

Western Asset Emerging Markets Income Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:17:24 $ 11.2401  300
15:16:17 $ 11.2402   261
15:13:47 $ 11.2401  100
15:10:52 $ 11.2401   300
15:07:49 $ 11.2401  100
15:05:17 $ 11.25   100
15:04:44 $ 11.2401  100
15:04:16 $ 11.25   100
15:02:17 $ 11.25  100
15:02:17 $ 11.2501   200
14:59:57 $ 11.25  100
14:56:06 $ 11.24   100
14:52:42 $ 11.2401  300
14:49:57 $ 11.24   100
14:45:42 $ 11.2401  100
14:42:02 $ 11.2401   300
14:38:49 $ 11.2401  100
14:28:40 $ 11.25   100
14:25:37 $ 11.26  100
14:25:13 $ 11.228   455
14:24:53 $ 11.24  100
14:24:53 $ 11.2367   4,000
14:24:50 $ 11.23  100
14:24:50 $ 11.2501   100
14:24:50 $ 11.2501  800
14:24:50 $ 11.241   100
14:24:50 $ 11.2501  100
14:24:47 $ 11.2501   100
14:24:47 $ 11.251  1,400
14:24:18 $ 11.2584   3,000
14:21:51 $ 11.25  100
14:18:39 $ 11.25   100
14:14:23 $ 11.25  100
14:11:41 $ 11.26   100
13:57:37 $ 11.29  100
13:55:34 $ 11.29   100
13:54:57 $ 11.27  100
13:51:55 $ 11.29   100
13:50:17 $ 11.27  100
13:48:34 $ 11.29   100
13:45:12 $ 11.29  100
13:43:35 $ 11.289   300
13:43:35 $ 11.289  193
13:43:35 $ 11.289   200
13:40:39 $ 11.2701  300
13:33:23 $ 11.2701   200
13:29:47 $ 11.27  100
13:28:24 $ 11.29   100
13:26:06 $ 11.2701  100
13:18:20 $ 11.30   100