Home > Quotes > EMD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Emerging Markets Income Fund, Inc (EMD)

EMD 
$15.22
*  
0.06
  negative  
0.4%
Get EMD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMD
Western Asset Emerging Markets Income Fund, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
10:49:37  $ 15.25  200
10:49:37  $ 15.25   100
10:46:01  $ 15.2476  321
10:43:00  $ 15.25   100
10:37:43  $ 15.249  100
10:36:45  $ 15.2462   500
10:22:59  $ 15.249  100
10:16:51  $ 15.234   800
10:06:04  $ 15.24  100
09:57:01  $ 15.25   200
09:56:10  $ 15.25  1,000
09:56:04  $ 15.25   400
09:56:00  $ 15.25  300
09:55:59  $ 15.25   200
09:55:55  $ 15.25  300