NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Emerging Markets Income Fund, Inc (EMD)

EMD 
$9.19
*  
0.11
1.18%
Get EMD Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading EMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMD

Western Asset Emerging Markets Income Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:17:36 $ 9.227  100
13:17:36 $ 9.227   1,300
13:17:36 $ 9.214  100
13:17:36 $ 9.214   300
13:17:36 $ 9.214  300
13:17:36 $ 9.214   300
13:17:36 $ 9.214  300
13:12:39 $ 9.237   2,000
13:11:26 $ 9.22  110
13:05:42 $ 9.2101   100
13:05:42 $ 9.2214  1,000
13:05:31 $ 9.2337   2,500
13:04:48 $ 9.22  100
13:04:48 $ 9.22   300
13:04:48 $ 9.23  100
13:04:48 $ 9.22   200
13:04:02 $ 9.2237  5,000
12:54:03 $ 9.2201   479
12:48:04 $ 9.20  100
12:39:40 $ 9.1801   1,225
12:24:45 $ 9.19  2,000
12:19:39 $ 9.18   3,200
12:19:39 $ 9.18  100
12:19:39 $ 9.18   100
12:19:39 $ 9.18  200
12:19:39 $ 9.18   100
12:19:39 $ 9.18  100
12:19:39 $ 9.18   200
12:19:39 $ 9.19  100
12:19:28 $ 9.1834   4,000
12:17:00 $ 9.179  5,000
12:15:25 $ 9.17   200
12:15:25 $ 9.1837  1,100
12:15:25 $ 9.1826   3,900
12:15:25 $ 9.19  1,100
12:13:02 $ 9.17   400
12:13:02 $ 9.1826  5,000
12:12:52 $ 9.1826   1,100
12:12:52 $ 9.1826  3,900
12:05:19 $ 9.1701   200
11:55:37 $ 9.17  300
11:32:25 $ 9.19   634
11:32:12 $ 9.19  200
11:31:39 $ 9.1799   100
11:31:39 $ 9.17  100
11:31:06 $ 9.17   100
11:31:00 $ 9.20  1,300
11:31:00 $ 9.20   100
11:29:37 $ 9.21  100
11:28:52 $ 9.2095   100