Western Asset Emerging Markets Income Fund, Inc Historical Stock Prices

EMD 
$11.89
*  
0.06
0.5%
Get EMD Alerts
*Delayed - data as of Oct. 24, 2014 10:28 ET  -  Find a broker to begin trading EMD now
Exchange: NYSE

Community Rating:
View:    EMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
10:28  11.91  11.95  11.89  11.89 14,382
10/23/2014 11.96 11.98 11.9 11.95 57,144
10/22/2014 11.89 11.95 11.89 11.9 64,810
10/21/2014 11.85 11.94 11.83 11.92 51,528
10/20/2014 11.88 11.94 11.76 11.86 69,175
10/17/2014 11.85 11.9 11.81 11.88 90,544
10/16/2014 11.6 11.84 11.6 11.83 155,950
10/15/2014 11.71 11.76 11.5184 11.62 211,150
10/14/2014 11.8 11.8 11.71 11.75 68,069
10/13/2014 11.85 11.861 11.73 11.79 166,399
10/10/2014 11.9 11.9199 11.7999 11.83 89,840
10/09/2014 11.97 12.02 11.93 11.94 32,301
10/08/2014 11.96 12.01 11.94 12 46,729
10/07/2014 11.94 11.99 11.9 11.98 38,634
10/06/2014 11.93 12.02 11.9 11.93 79,782
10/03/2014 11.94 11.97 11.88 11.8901 60,853
10/02/2014 11.92 12.02 11.899 11.94 66,316
10/01/2014 12.05 12.05 11.92 11.94 86,463
09/30/2014 12.08 12.08 12 12.03 56,815
09/29/2014 12.07 12.08 11.99 12.06 66,051
09/26/2014 12.13 12.15 12.07 12.07 80,686
09/25/2014 12.13 12.13 12.08 12.12 81,244
09/24/2014 12.12 12.14 12.1 12.12 50,578
09/23/2014 11.96 12.12 11.96 12.12 70,894
09/22/2014 12.04 12.1095 11.99 11.99 97,982
09/19/2014 12.13 12.15 12.09 12.11 55,030
09/18/2014 12.28 12.29 12.11 12.14 94,726
09/17/2014 12.26 12.34 12.18 12.22 178,623
09/16/2014 12.38 12.45 12.32 12.44 75,507
09/15/2014 12.43 12.46 12.38 12.41 95,865
09/12/2014 12.56 12.56 12.45 12.46 140,741
09/11/2014 12.64 12.6699 12.551 12.59 80,401
09/10/2014 12.54 12.69 12.54 12.66 63,581
09/09/2014 12.73 12.73 12.56 12.6 111,841
09/08/2014 12.76 12.81 12.71 12.71 109,441
09/05/2014 12.79 12.8 12.74 12.75 44,672
09/04/2014 12.83 12.83 12.75 12.79 61,004
09/03/2014 12.8 12.83 12.76 12.82 56,934
09/02/2014 12.84 12.84 12.75 12.76 69,458
08/29/2014 12.84 12.84 12.8 12.84 45,396
08/28/2014 12.83 12.85 12.79 12.84 66,574
08/27/2014 12.79 12.85 12.7801 12.85 50,882
08/26/2014 12.75 12.79 12.75 12.78 42,656
08/25/2014 12.75 12.76 12.7 12.72 99,957
08/22/2014 12.8 12.8 12.71 12.72 39,816
08/21/2014 12.8 12.82 12.75 12.78 45,936
08/20/2014 12.75 12.8 12.75 12.77 40,570
08/19/2014 12.78 12.8 12.74 12.7601 61,173
08/18/2014 12.7 12.78 12.69 12.74 61,131
08/15/2014 12.73 12.73 12.64 12.7 62,646
08/14/2014 12.72 12.76 12.65 12.65 44,647
08/13/2014 12.74 12.76 12.71 12.74 75,927
08/12/2014 12.74 12.74 12.67 12.69 38,148
08/11/2014 12.66 12.7 12.6 12.69 60,033
08/08/2014 12.57 12.62 12.5142 12.58 44,791
08/07/2014 12.71 12.71 12.48 12.49 49,637
08/06/2014 12.54 12.68 12.5 12.65 73,985
08/05/2014 12.69 12.7 12.52 12.64 117,859
08/04/2014 12.76 12.78 12.68 12.68 59,111
08/01/2014 12.76 12.79 12.686 12.72 71,636
07/31/2014 12.89 12.89 12.67 12.69 152,046
07/30/2014 12.98 12.98 12.85 12.85 115,647
07/29/2014 12.93 12.95 12.85 12.88 42,411
07/28/2014 12.96 12.96 12.9 12.91 42,832
07/25/2014 12.92 12.95 12.9 12.91 34,252
07/24/2014 12.87 12.94 12.83 12.91 55,778
07/23/2014 12.84 12.95 12.81 12.93 49,109
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?