Home > Quotes > EMD > Historical Prices

Western Asset Emerging Markets Income Fund, Inc Historical Stock Prices

EMD 
$15.26
*  
0.01
  negative  
0.07%
Get EMD Alerts
*Delayed - data as of May 21, 2013 13:34 ET 
Exchange: NYSE

Community Rating:
View:    EMD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
13:34  15.28  15.37  15.26  15.26 35,269
05/20/2013 15.26 15.34 15.2333 15.25 48,837
05/17/2013 15.24 15.27 15.2 15.22 43,788
05/16/2013 15.25 15.26 15.159 15.16 49,252
05/15/2013 15.21 15.26 15.16 15.19 69,794
05/14/2013 15.21 15.21 15.13 15.16 53,975
05/13/2013 15.23 15.23 15.13 15.16 46,695
05/10/2013 15.25 15.3 15.16 15.19 78,057
05/09/2013 15.43 15.43 15.2 15.2 89,123
05/08/2013 15.38 15.4 15.31 15.4 70,140
05/07/2013 15.29 15.34 15.25 15.33 67,928
05/06/2013 15.58 15.58 15.17 15.21 220,752
05/03/2013 15.71 15.74 15.491 15.51 37,445
05/02/2013 15.6 15.69 15.47 15.67 57,286
05/01/2013 15.43 15.56 15.4 15.56 44,919
04/30/2013 15.53 15.53 15.33 15.4 52,133
04/29/2013 15.57 15.57 15.43 15.49 61,030
04/26/2013 15.42 15.49 15.36 15.47 81,441
04/25/2013 15.41 15.41 15.26 15.38 68,408
04/24/2013 15.3 15.36 15.25 15.36 27,088
04/23/2013 15.2 15.32 15.2 15.3 42,636
04/22/2013 15.19 15.21 15.04 15.1299 59,908
04/19/2013 15.18 15.18 15 15.14 86,260
04/18/2013 15.02 15.15 15.02 15.15 48,838
04/17/2013 15.11 15.199 15 15.02 80,645
04/16/2013 15.17 15.25 15.14 15.21 74,486
04/15/2013 15.16 15.19 15.091 15.14 64,416
04/12/2013 15.04 15.17 15.04 15.14 46,310
04/11/2013 15.17 15.1962 14.96 15.03 113,715
04/10/2013 15.12 15.21 15.05 15.12 128,663
04/09/2013 15.12 15.26 15.08 15.24 79,216
04/08/2013 15.15 15.23 15.01 15.07 98,473
04/05/2013 15.12 15.24 15.07 15.15 54,448
04/04/2013 15.21 15.24 15.08 15.2 50,749
04/03/2013 15.29 15.32 15.14 15.18 55,235
04/02/2013 15.25 15.42 15.25 15.37 40,180
04/01/2013 15.38 15.4 15.23 15.28 31,483
03/28/2013 15.28 15.45 15.09 15.45 97,517
03/27/2013 15.23 15.27 15.18 15.27 39,629
03/26/2013 15.15 15.2699 15.15 15.25 57,276
03/25/2013 15.33 15.42 15.06 15.1 91,960
03/22/2013 15.27 15.368 15.13 15.24 98,075
03/21/2013 15.3 15.5 15.12 15.17 100,682
03/20/2013 15.17 15.3388 15.15 15.29 78,491
03/19/2013 15.19 15.3 15.09 15.16 66,703
03/18/2013 15 15.22 14.97 15.13 76,145
03/15/2013 15.6 15.6 14.99 15.04 92,981
03/14/2013 15.56 15.5799 15.3801 15.49 69,329
03/13/2013 15.74 15.74 15.5 15.56 86,336
03/12/2013 15.78 15.82 15.72 15.8 51,360
03/11/2013 15.7 15.73 15.63 15.73 37,318
03/08/2013 15.76 15.8 15.63 15.66 55,627
03/07/2013 15.78 15.81 15.7 15.73 36,033
03/06/2013 15.68 15.7501 15.63 15.74 75,167
03/05/2013 15.69 15.71 15.492 15.62 65,608
03/04/2013 15.58 15.64 15.58 15.62 35,758
03/01/2013 15.56 15.759 15.4868 15.58 81,903
02/28/2013 15.53 15.5699 15.4712 15.5201 74,279
02/27/2013 15.4 15.53 15.34 15.53 52,141
02/26/2013 15.18 15.39 15.18 15.34 63,758
02/25/2013 15.34 15.39 15.2 15.2 82,125
02/22/2013 15.44 15.44 15.19 15.31 121,315
02/21/2013 15.42 15.51 15.38 15.38 98,026
02/20/2013 15.34 15.43 15.31 15.36 90,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.