NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Emerging Markets CORE ETF (EMCR)

(ETF)
EMCR 
$22.58
*  
0.266
1.19%
Get EMCR Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading EMCR now


Community Rating:
View:    EMCR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMCR

EGShares Emerging Markets CORE ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.59  100
12:19:45 $ 22.59   100
12:19:45 $ 22.585  100
12:19:45 $ 22.59   100
12:19:45 $ 22.58  100
12:19:45 $ 22.59   100
12:19:45 $ 22.585  100
12:19:45 $ 22.584   100
12:19:45 $ 22.582  100
12:19:45 $ 22.58   100
12:19:44 $ 22.585  100
12:19:44 $ 22.59   100
12:19:44 $ 22.582  100
12:19:44 $ 22.58   100
12:19:44 $ 22.59  100
12:19:44 $ 22.58   100
12:19:44 $ 22.585  100
12:19:44 $ 22.59   100
12:19:44 $ 22.584  100
12:19:28 $ 22.584   100
12:19:24 $ 22.595  100
12:19:24 $ 22.59   100
12:19:24 $ 22.592  100
12:19:24 $ 22.59   100
12:19:24 $ 22.59  100
12:19:24 $ 22.595   100
12:19:24 $ 22.595  100
12:19:24 $ 22.59   100
12:19:24 $ 22.595  100
12:19:24 $ 22.59   100
12:19:24 $ 22.59  100
12:19:24 $ 22.59   100
12:19:24 $ 22.59  100
12:19:24 $ 22.59   100
11:24:00 $ 22.595  100
11:23:59 $ 22.595   100
11:23:59 $ 22.60  100