EMCI

NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Insurance Group Inc. (EMCI)

$27.7
*  
0.10
0.36%
Get EMCI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EMCI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC Insurance Group Inc.

EMC Insurance Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.70  19
16:00:01 $ 27.70   211
16:00:01 $ 27.70  360
16:00:01 $ 27.70   100
16:00:01 $ 27.70  113
16:00:01 $ 27.70   200
16:00:01 $ 27.70  85
16:00:01 $ 27.70   3
16:00:01 $ 27.70  600
16:00:01 $ 27.70   9
16:00:01 $ 27.70  46
16:00:01 $ 27.70   36
16:00:01 $ 27.70  36
16:00:00 $ 27.70   1
15:59:59 $ 27.69  100
15:59:59 $ 27.71   100
15:54:10 $ 27.90  100
15:54:10 $ 27.91   200
15:54:07 $ 27.90  100
15:54:07 $ 27.89   100
15:53:45 $ 27.91  100
15:51:47 $ 27.66   100
15:45:45 $ 27.91  100
14:23:16 $ 27.66   100
13:14:56 $ 27.88  100
13:08:50 $ 27.89   100
12:55:54 $ 27.58  100
12:49:36 $ 27.59   100
11:27:13 $ 27.56  100
11:19:50 $ 27.60   100
11:15:14 $ 27.55  100
11:07:57 $ 27.53   100
11:07:57 $ 27.53  100
11:00:31 $ 27.56   100
11:00:31 $ 27.53  100
10:59:37 $ 27.60   100
10:53:09 $ 27.52  100
10:45:45 $ 27.26   200
10:38:00 $ 27.5704  100
10:38:00 $ 27.5704   100
10:38:00 $ 27.5704  100
10:38:00 $ 27.50   100
10:38:00 $ 27.0401  100
10:18:31 $ 27.25   100
09:30:00 $ 27.75  14
09:30:00 $ 27.75   1
09:30:00 $ 27.75  4
09:30:00 $ 27.75   78
09:30:00 $ 27.75  14
09:30:00 $ 27.75   5