NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR BofA Merrill Emerging Markets Corporate Bond ETF (EMCD)

(ETF)
EMCD 
$29.05
*  
1.05
3.75%
Get EMCD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EMCD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMCD

SPDR BofA Merrill Emerging Markets Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 29.05  100
16:00:10 $ 29.05   100
16:00:10 $ 29.01  100
16:00:10 $ 29.02   100
16:00:10 $ 29.03  100
16:00:10 $ 29.04   100
15:19:07 $ 27.9201  140
15:19:07 $ 28.43   200
15:19:07 $ 28.43  100
15:19:07 $ 28.43   200
15:19:07 $ 28.43  200
15:19:07 $ 28.44   200
15:19:07 $ 28.43  100
15:15:41 $ 28.013   690
15:15:41 $ 28.425  200
10:01:49 $ 28.94   100
10:01:49 $ 28.89  1,200