NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Corporation (EMC)

EMC 
$29.44
*  
0.13
0.44%
Get EMC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC

EMC Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 29.45  400
15:59:51 $ 29.449   100
15:59:51 $ 29.449  100
15:59:51 $ 29.45   200
15:59:51 $ 29.45  200
15:59:50 $ 29.445   600
15:59:50 $ 29.45  300
15:59:50 $ 29.44   100
15:59:50 $ 29.445  400
15:59:50 $ 29.445   300
15:59:50 $ 29.445  200
15:59:50 $ 29.445   100
15:59:50 $ 29.449  100
15:59:49 $ 29.445   100
15:59:49 $ 29.445  100
15:59:49 $ 29.445   901
15:59:49 $ 29.44  1,326
15:59:49 $ 29.44   100
15:59:49 $ 29.44  100
15:59:49 $ 29.445   100
15:59:49 $ 29.44  100
15:59:49 $ 29.44   800
15:59:49 $ 29.44  100
15:59:49 $ 29.44   100
15:59:49 $ 29.44  269
15:59:49 $ 29.44   1,954
15:59:49 $ 29.44  151
15:59:49 $ 29.445   500
15:59:49 $ 29.445  200
15:59:49 $ 29.445   200
15:59:49 $ 29.45  300
15:59:48 $ 29.45   100
15:59:48 $ 29.45  200
15:59:48 $ 29.45   100
15:59:48 $ 29.45  100
15:59:48 $ 29.445   351
15:59:48 $ 29.445  400
15:59:48 $ 29.445   400
15:59:47 $ 29.45  300
15:59:47 $ 29.45   100
15:59:47 $ 29.445  157
15:59:47 $ 29.45   400
15:59:47 $ 29.45  200
15:59:47 $ 29.45   500
15:59:47 $ 29.45  400
15:59:47 $ 29.445   100
15:59:47 $ 29.445  157
15:59:47 $ 29.445   200
15:59:47 $ 29.445  343
15:59:47 $ 29.445   243