NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Corporation (EMC)

EMC 
$27.2
*  
0.21
0.77%
Get EMC Alerts
*Delayed - data as of Jan. 28, 2015 13:48 ET  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC

EMC Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:07:38 $ 27.15  100
14:07:38 $ 27.15   100
14:07:38 $ 27.15  100
14:07:35 $ 27.14   100
14:07:35 $ 27.16  100
14:07:32 $ 27.14   100
14:07:32 $ 27.14  100
14:07:32 $ 27.16   100
14:07:32 $ 27.16  200
14:07:32 $ 27.16   200
14:07:32 $ 27.16  100
14:07:32 $ 27.155   200
14:07:31 $ 27.14  100
14:07:30 $ 27.16   100
14:07:29 $ 27.17  100
14:07:29 $ 27.165   100
14:07:29 $ 27.17  100
14:07:28 $ 27.17   100
14:07:28 $ 27.14  100
14:07:28 $ 27.14   100
14:07:28 $ 27.14  300
14:07:28 $ 27.14   100
14:07:27 $ 27.17  300
14:07:26 $ 27.17   100
14:07:18 $ 27.13  100
14:07:18 $ 27.13   100
14:07:10 $ 27.18  100
14:07:10 $ 27.18   100
14:07:04 $ 27.175  400
14:07:04 $ 27.175   300
14:07:04 $ 27.175  300
14:07:04 $ 27.175   200
14:07:04 $ 27.18  100
14:07:04 $ 27.18   100
14:07:04 $ 27.18  100
14:06:42 $ 27.165   200
14:06:42 $ 27.165  100
14:06:42 $ 27.165   100
14:06:42 $ 27.165  200
14:06:41 $ 27.13   100
14:06:41 $ 27.13  300
14:06:41 $ 27.13   200
14:06:41 $ 27.13  400
14:06:41 $ 27.13   100
14:06:41 $ 27.13  100
14:06:41 $ 27.13   600
14:06:41 $ 27.13  100
14:06:41 $ 27.13   300
14:06:41 $ 27.13  100
14:06:41 $ 27.13   100