NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Corporation (EMC)

EMC 
$26.5
*  
0.08
0.3%
Get EMC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC

EMC Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 26.50  218
16:03:00 $ 26.50   110
16:03:00 $ 26.505  100
16:03:00 $ 26.505   100
16:02:59 $ 26.51  140
16:02:59 $ 26.51   100
16:02:59 $ 26.51  233
16:02:59 $ 26.51   118
16:02:59 $ 26.51  100
16:02:58 $ 26.51   200
16:02:58 $ 26.51  155
16:02:58 $ 26.51   254
16:02:58 $ 26.51  200
16:02:58 $ 26.51   100
16:02:58 $ 26.515  100
16:02:57 $ 26.515   200
16:02:57 $ 26.515  200
16:02:57 $ 26.515   200
16:02:57 $ 26.515  200
16:02:57 $ 26.515   200
16:02:57 $ 26.51  100
16:02:57 $ 26.515   200
16:02:56 $ 26.52  165
16:02:56 $ 26.52   1,200
16:02:56 $ 26.52  180
16:02:56 $ 26.52   600
16:02:56 $ 26.52  300
16:02:56 $ 26.52   800
16:02:56 $ 26.515  148
16:02:56 $ 26.515   152
16:02:56 $ 26.515  300
16:02:56 $ 26.515   100
16:02:56 $ 26.515  200
16:02:56 $ 26.52   354
16:02:56 $ 26.52  100
16:02:56 $ 26.52   100
16:02:56 $ 26.52  100
16:02:56 $ 26.52   100
16:02:56 $ 26.52  212
16:02:56 $ 26.52   200
16:02:56 $ 26.52  200
16:02:56 $ 26.52   200
16:02:56 $ 26.52  233
16:02:56 $ 26.52   300
16:02:56 $ 26.52  200
16:02:56 $ 26.52   300
16:02:55 $ 26.52  200
16:02:54 $ 26.53   100
16:02:54 $ 26.53  200
16:02:54 $ 26.53   100