NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Corporation (EMC)

EMC 
$26.715
*  
0.475
1.75%
Get EMC Alerts
*Delayed - data as of May 5, 2015 11:24 ET  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC

EMC Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:44:09 $ 26.78  100
11:44:05 $ 26.78   100
11:44:05 $ 26.78  100
11:44:05 $ 26.78   200
11:44:05 $ 26.78  100
11:44:05 $ 26.78   100
11:44:05 $ 26.78  100
11:44:05 $ 26.78   100
11:44:05 $ 26.78  100
11:43:34 $ 26.78   156
11:43:34 $ 26.78  200
11:43:34 $ 26.78   400
11:43:32 $ 26.78  200
11:43:32 $ 26.78   200
11:43:29 $ 26.7799  800
11:43:29 $ 26.78   100
11:43:29 $ 26.78  140
11:43:29 $ 26.78   100
11:43:29 $ 26.78  138
11:43:29 $ 26.7799   200
11:43:29 $ 26.79  100
11:43:29 $ 26.7799   300
11:43:29 $ 26.79  138
11:43:29 $ 26.7799   100
11:43:29 $ 26.7799  100
11:43:29 $ 26.7799   100
11:43:29 $ 26.7799  100
11:43:29 $ 26.7799   100
11:43:29 $ 26.7799  200
11:43:29 $ 26.79   100
11:43:29 $ 26.78  100
11:43:29 $ 26.79   140
11:43:29 $ 26.7799  137
11:43:29 $ 26.78   100
11:43:29 $ 26.78  100
11:43:29 $ 26.78   100
11:43:13 $ 26.765  300
11:43:13 $ 26.77   100
11:43:01 $ 26.7601  186
11:42:59 $ 26.77   100
11:42:59 $ 26.77  100
11:42:59 $ 26.77   100
11:42:59 $ 26.77  100
11:42:59 $ 26.77   200
11:42:59 $ 26.765  300
11:42:59 $ 26.765   300
11:42:55 $ 26.77  200
11:42:51 $ 26.77   800
11:42:51 $ 26.77  500
11:42:49 $ 26.77   2,300