NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Corporation (EMC)

EMC 
$29.7
*  
0.19
0.64%
Get EMC Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EMC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC

EMC Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.695  17
15:59:59 $ 29.69   102
15:59:59 $ 29.69  158
15:59:58 $ 29.70   200
15:59:56 $ 29.695  100
15:59:56 $ 29.695   140
15:59:55 $ 29.70  100
15:59:55 $ 29.70   100
15:59:55 $ 29.695  100
15:59:55 $ 29.695   100
15:59:55 $ 29.695  100
15:59:55 $ 29.695   300
15:59:55 $ 29.695  100
15:59:55 $ 29.695   100
15:59:55 $ 29.695  100
15:59:55 $ 29.70   100
15:59:55 $ 29.695  100
15:59:54 $ 29.70   105
15:59:53 $ 29.70  100
15:59:53 $ 29.70   100
15:59:52 $ 29.695  1,400
15:59:52 $ 29.69   304
15:59:52 $ 29.695  100
15:59:52 $ 29.69   440
15:59:52 $ 29.69  100
15:59:52 $ 29.70   100
15:59:52 $ 29.695  1,400
15:59:52 $ 29.695   1,380
15:59:52 $ 29.695  200
15:59:52 $ 29.695   100
15:59:52 $ 29.695  100
15:59:52 $ 29.70   116
15:59:52 $ 29.695  141
15:59:52 $ 29.695   941
15:59:52 $ 29.695  100
15:59:52 $ 29.695   200
15:59:52 $ 29.695  159
15:59:52 $ 29.70   100
15:59:52 $ 29.70  200
15:59:52 $ 29.70   100
15:59:51 $ 29.695  800
15:59:51 $ 29.69   100
15:59:51 $ 29.70  200
15:59:51 $ 29.70   100
15:59:51 $ 29.70  100
15:59:51 $ 29.695   100
15:59:50 $ 29.70  100
15:59:50 $ 29.70   200
15:59:50 $ 29.70  100
15:59:50 $ 29.70   200