NASDAQ Last Sale (NLS) Intraday Trade History:
EMC Corporation (EMC)

EMC 
$29.53
*  
0.12
0.41%
Get EMC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMC

EMC Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.52  1,200
15:59:59 $ 29.52   1,000
15:59:59 $ 29.52  500
15:59:59 $ 29.52   1,200
15:59:59 $ 29.52  179
15:59:59 $ 29.52   153
15:59:59 $ 29.52  179
15:59:59 $ 29.52   195
15:59:58 $ 29.52  157
15:59:58 $ 29.52   343
15:59:57 $ 29.525  200
15:59:57 $ 29.525   100
15:59:57 $ 29.52  200
15:59:57 $ 29.52   300
15:59:57 $ 29.52  300
15:59:57 $ 29.52   1,000
15:59:57 $ 29.52  798
15:59:57 $ 29.52   200
15:59:57 $ 29.52  377
15:59:57 $ 29.52   1,884
15:59:57 $ 29.525  900
15:59:57 $ 29.52   704
15:59:57 $ 29.52  475
15:59:57 $ 29.52   1,600
15:59:57 $ 29.52  400
15:59:57 $ 29.52   1,600
15:59:57 $ 29.52  500
15:59:56 $ 29.53   258
15:59:56 $ 29.53  300
15:59:55 $ 29.53   158
15:59:55 $ 29.53  100
15:59:55 $ 29.53   142
15:59:55 $ 29.52  800
15:59:55 $ 29.52   400
15:59:55 $ 29.5225  100
15:59:55 $ 29.5225   500
15:59:55 $ 29.5225  100
15:59:55 $ 29.52   300
15:59:55 $ 29.52  2,000
15:59:55 $ 29.52   200
15:59:55 $ 29.52  500
15:59:55 $ 29.52   900
15:59:55 $ 29.53  300
15:59:55 $ 29.53   258
15:59:55 $ 29.525  1,500
15:59:55 $ 29.525   300
15:59:55 $ 29.525  100
15:59:54 $ 29.53   269
15:59:54 $ 29.53  200
15:59:54 $ 29.53   100