EMC Corporation (EMC) Option Chain

EMC 
$24.16
*  
0.39
1.59%
Get EMC Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EMC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EMC Options: Type:

Option Chain for EMC Corporation (EMC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 0 EMC 22 Feb 05, 2016 0.11 0 1
Feb 05, 2016 0 EMC 22.5 Feb 05, 2016 0
Feb 05, 2016 1.33 0 0 EMC 23 Feb 05, 2016 0
Feb 05, 2016 0 EMC 23.5 Feb 05, 2016 0.41 0 2
Feb 05, 2016 0.60 0 0 EMC 24 Feb 05, 2016 0.15 0 84
Feb 05, 2016 0.20 0 20 EMC 24.5 Feb 05, 2016 0.16 0 220
Feb 05, 2016 0.06 0 160 EMC 25 Feb 05, 2016 0
Feb 05, 2016 0.13 0 22 EMC 25.5 Feb 05, 2016 0.95 0 0
Feb 05, 2016 0.06 0 53 EMC 26 Feb 05, 2016 0
Feb 05, 2016 0 EMC 26.5 Feb 05, 2016 0
Feb 12, 2016 0.39 2.94 0 EMC 22 Feb 12, 2016 0.25 0
Feb 12, 2016 0.27 2.44 0 EMC 22.5 Feb 12, 2016 0.25 0
Feb 12, 2016 0.32 1.94 0 EMC 23 Feb 12, 2016 0.10 0.25 0 4
Feb 12, 2016 0.75 0.42 1.16 0 1 EMC 23.5 Feb 12, 2016 0.05 -0.27 0.10 126 13
Feb 12, 2016 0.37 0.18 0.55 0 52 EMC 24 Feb 12, 2016 0.20 0.09 0.07 0.25 10 277
Feb 12, 2016 0.30 0.03 0.16 0 519 EMC 24.5 Feb 12, 2016 0.35 0.09 0.73 0 214
Feb 12, 2016 0.06 0.10 0 289 EMC 25 Feb 12, 2016 0.65 4.75 0 60
Feb 12, 2016 0.15 0.40 0 20 EMC 25.5 Feb 12, 2016 0.80 0.51 2.02 0 41
Feb 12, 2016 0.19 0.09 0 68 EMC 26 Feb 12, 2016 4.75 0
Feb 12, 2016 0.23 0.20 0 1 EMC 26.5 Feb 12, 2016 4.80 0
Feb 19, 2016 2.35 2.25 2.74 0 20 EMC 22 Feb 19, 2016 0.10 0.25 0 144
Feb 19, 2016 1.38 2.23 0 EMC 22.5 Feb 19, 2016 0.20 0.20 274 2
Feb 19, 2016 0.90 1.74 0 EMC 23 Feb 19, 2016 0.15 0.05 0.25 3 560
Feb 19, 2016 0.52 1.28 0 EMC 23.5 Feb 19, 2016 0.19 0.13 0.17 0.34 416 48
Feb 19, 2016 0.50 0.41 0.54 400 1316 EMC 24 Feb 19, 2016 0.32 0.18 0.20 0.49 266 10480
Feb 19, 2016 0.15 -0.21 0.13 0.41 3 628 EMC 24.5 Feb 19, 2016 0.27 0.44 0.70 0 178
Feb 19, 2016 0.10 0.05 0.10 0 9264 EMC 25 Feb 19, 2016 1.06 0.34 0.88 1.00 39 5279
Feb 19, 2016 0.01 0.25 0 81 EMC 25.5 Feb 19, 2016 2.02 0
Feb 19, 2016 0.07 0.05 0 825 EMC 26 Feb 19, 2016 1.45 0.56 2.52 0 217
Feb 19, 2016 4.75 0 EMC 26.5 Feb 19, 2016 0.32 3.05 0
Feb 26, 2016 1.89 2.80 0 EMC 22 Feb 26, 2016 0.03 0.25 0
Feb 26, 2016 1.44 2.30 0 EMC 22.5 Feb 26, 2016 0.08 0.29 0
Feb 26, 2016 0.99 1.87 0 EMC 23 Feb 26, 2016 0.27 0.12 0.38 0 100
Feb 26, 2016 1.11 0.65 1.39 0 1 EMC 23.5 Feb 26, 2016 0.31 0.23 0.51 0 79
Feb 26, 2016 0.34 0.96 0 EMC 24 Feb 26, 2016 0.28 0.70 0
Feb 26, 2016 0.35 0.21 0.61 0 26 EMC 24.5 Feb 26, 2016 0.40 0.55 0.94 0 1
Feb 26, 2016 0.19 0.34 0 82 EMC 25 Feb 26, 2016 0.53 1.40 0
Feb 26, 2016 0.10 0.25 0 1 EMC 25.5 Feb 26, 2016 0.89 0.87 1.90 0 25
Feb 26, 2016 0.25 0.25 0 17 EMC 26 Feb 26, 2016 4.75 0
Feb 26, 2016 0.13 0.30 0 12 EMC 26.5 Feb 26, 2016 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.