EMC Corporation (EMC) Option Chain

EMC 
$27.12
*  
0.21
0.78%
Get EMC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EMC Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for EMC Corporation (EMC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 1.77 0 32 EMC 24.5 May 08, 2015 0.03 0 200
May 08, 2015 1.63 0 23 EMC 25 May 08, 2015 0.03 0 336
May 08, 2015 1.52 0 42 EMC 25.5 May 08, 2015 0.13 0 222
May 08, 2015 0.69 0 200 EMC 26 May 08, 2015 0.14 0 761
May 08, 2015 0.58 0 105 EMC 26.5 May 08, 2015 0.15 0.01 25 93
May 08, 2015 0.34 -0.02 234 795 EMC 27 May 08, 2015 0.23 -0.17 155 256
May 08, 2015 0.12 -0.03 2042 2294 EMC 27.5 May 08, 2015 0.57 -0.09 32 232
May 08, 2015 0.06 0.01 1198 1138 EMC 28 May 08, 2015 1.07 0 25
May 08, 2015 0 EMC 28.5 May 08, 2015 1.90 0 10
May 08, 2015 0 EMC 29 May 08, 2015 2.79 0 83
May 08, 2015 0 EMC 29.5 May 08, 2015 2.74 0 54
May 15, 2015 0 EMC 24.5 May 15, 2015 0.11 0 1
May 15, 2015 1.89 0 355 EMC 25 May 15, 2015 0.05 49 4191
May 15, 2015 1.60 0 121 EMC 25.5 May 15, 2015 0.09 0 507
May 15, 2015 1.19 0.18 26 2496 EMC 26 May 15, 2015 0.11 -0.06 66 2355
May 15, 2015 0.64 -0.13 68 1357 EMC 26.5 May 15, 2015 0.26 0 1091
May 15, 2015 0.36 -0.01 3 9095 EMC 27 May 15, 2015 0.53 0 2515
May 15, 2015 0.21 0.01 689 5145 EMC 27.5 May 15, 2015 0.76 -0.09 1 234
May 15, 2015 0.11 223 5383 EMC 28 May 15, 2015 1.04 -0.01 40 936
May 15, 2015 0.06 0 714 EMC 28.5 May 15, 2015 1.58 0.14 1 36
May 15, 2015 0.03 0 1365 EMC 29 May 15, 2015 1.91 0 682
May 15, 2015 0 EMC 29.5 May 15, 2015 0
May 22, 2015 0 EMC 24.5 May 22, 2015 0.17 0 10
May 22, 2015 0 EMC 25 May 22, 2015 0.13 0 58
May 22, 2015 1.52 0 90 EMC 25.5 May 22, 2015 0.12 0 125
May 22, 2015 1.12 0 98 EMC 26 May 22, 2015 0.15 -0.19 635 694
May 22, 2015 0.82 0 1703 EMC 26.5 May 22, 2015 0.42 0 63
May 22, 2015 0.52 33 297 EMC 27 May 22, 2015 0.84 0 55
May 22, 2015 0.29 -0.05 200 244 EMC 27.5 May 22, 2015 0.86 0 20
May 22, 2015 0.16 0 188 EMC 28 May 22, 2015 0
May 22, 2015 0.09 0 82 EMC 28.5 May 22, 2015 1.59 0.04 1 11
May 22, 2015 0.05 0 92 EMC 29 May 22, 2015 0
May 22, 2015 0 EMC 29.5 May 22, 2015 2.41 0 1
May 29, 2015 0 EMC 24.5 May 29, 2015 0
May 29, 2015 1.99 0 33 EMC 25 May 29, 2015 0.16 0 152
May 29, 2015 1.58 0 8 EMC 25.5 May 29, 2015 0.20 0 216
May 29, 2015 1.18 0 110 EMC 26 May 29, 2015 0.31 0 302
May 29, 2015 0.88 0 69 EMC 26.5 May 29, 2015 0.50 0 135
May 29, 2015 0.56 2 332 EMC 27 May 29, 2015 0.57 -0.08 7 17
May 29, 2015 0.35 0 535 EMC 27.5 May 29, 2015 0
May 29, 2015 0.24 0.02 84 394 EMC 28 May 29, 2015 1.25 0.05 33 116
May 29, 2015 0.20 0 48 EMC 28.5 May 29, 2015 0
May 29, 2015 0 EMC 29 May 29, 2015 2.05 0 31
May 29, 2015 0 EMC 29.5 May 29, 2015 2.52 0 51

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.