EMC Corporation (EMC) Option Chain

EMC 
$28.57
*  
0.48
1.71%
Get EMC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMC Options:  Type:

Option Chain for EMC Corporation ( EMC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 EMC 26 Dec 12, 2014 0
Dec 12, 2014 0 EMC 26.5 Dec 12, 2014 0
Dec 12, 2014 0 EMC 27 Dec 12, 2014 0.16 0 72
Dec 12, 2014 0 EMC 27.5 Dec 12, 2014 0.28 0 6
Dec 12, 2014 0 EMC 28 Dec 12, 2014 0.18 0 37
Dec 12, 2014 1.55 0 10 EMC 28.5 Dec 12, 2014 0.10 0 0
Dec 12, 2014 0.02 0 151 EMC 29 Dec 12, 2014 0.39 0 0
Dec 12, 2014 0.10 0 151 EMC 29.5 Dec 12, 2014 2.09 0 0
Dec 12, 2014 0.07 0 985 EMC 30 Dec 12, 2014 2.61 0 0
Dec 12, 2014 0.08 0 242 EMC 30.5 Dec 12, 2014 0.91 0 0
Dec 12, 2014 0.03 0 233 EMC 31 Dec 12, 2014 1.35 0 0
Dec 20, 2014 2.49 0.13 2.04 2.75 0 135 EMC 26 Dec 20, 2014 0.05 0.05 0 340
Dec 20, 2014 1.82 1.60 2.26 0 97 EMC 26.5 Dec 20, 2014 0.06 0
Dec 20, 2014 1.89 1.12 1.75 0 678 EMC 27 Dec 20, 2014 0.04 -0.01 0.02 0.07 2 3947
Dec 20, 2014 0.93 0.79 1.27 0 3 EMC 27.5 Dec 20, 2014 0.07 0.01 0.07 0 111
Dec 20, 2014 0.64 0.05 0.53 0.75 67 2933 EMC 28 Dec 20, 2014 0.19 0.06 0.10 3 998
Dec 20, 2014 0.20 0.03 0.28 0.33 19 429 EMC 28.5 Dec 20, 2014 0.23 -0.15 0.16 0.23 5 624
Dec 20, 2014 0.07 -0.03 0.10 0.12 10 2879 EMC 29 Dec 20, 2014 0.54 -0.37 0.46 0.54 71 3952
Dec 20, 2014 0.05 0.02 0.07 63 1698 EMC 29.5 Dec 20, 2014 0.75 0.80 1.04 0 221
Dec 20, 2014 0.05 0.04 0.01 0.06 29 8254 EMC 30 Dec 20, 2014 1.50 -0.42 1.28 1.65 10 2488
Dec 20, 2014 0.08 0.05 0 263 EMC 30.5 Dec 20, 2014 0.74 1.77 2.52 0 315
Dec 20, 2014 0.03 0.01 0.03 1 9960 EMC 31 Dec 20, 2014 1.62 1.62 2.98 0 184
Dec 26, 2014 2.13 2.79 0 EMC 26 Dec 26, 2014 0.12 0.02 0.14 0 11
Dec 26, 2014 1.62 2.33 0 EMC 26.5 Dec 26, 2014 0.05 0.04 0.14 0 43
Dec 26, 2014 1.58 0.01 1.52 1.85 19 19 EMC 27 Dec 26, 2014 0.15 0.06 0.14 0 20
Dec 26, 2014 1.06 1.25 0 EMC 27.5 Dec 26, 2014 0.24 0.09 0.11 0.15 1 178
Dec 26, 2014 1.95 0.78 0.85 0 22 EMC 28 Dec 26, 2014 0.13 0.20 0.25 0 115
Dec 26, 2014 0.44 0.46 0.57 0 26 EMC 28.5 Dec 26, 2014 0.17 0.36 0.42 0 54
Dec 26, 2014 0.22 -0.04 0.20 0.29 10 41 EMC 29 Dec 26, 2014 1.08 0.32 0.63 0.76 0 514
Dec 26, 2014 0.15 0.08 0.17 63 264 EMC 29.5 Dec 26, 2014 1.00 0.88 1.57 0 20
Dec 26, 2014 0.10 0.05 0.10 0 317 EMC 30 Dec 26, 2014 0.48 1.34 2.04 0 132
Dec 26, 2014 0.21 0.02 0.13 0 141 EMC 30.5 Dec 26, 2014 1.79 2.52 0
Dec 26, 2014 0.07 0.02 0.08 0 2998 EMC 31 Dec 26, 2014 1.23 2.28 2.86 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.