EMC Corporation (EMC) Option Chain

EMC 
$26.62
*  
0.08
 negative 
0.3%
Get EMC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMC Options:  Type:

Option Chain for EMC Corporation ( EMC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.47 -0.19 4 155 EMC 24.00 Apr 19, 2014 0.01 0 3468
Apr 19, 2014 0 EMC 24.50 Apr 19, 2014 0
Apr 19, 2014 1.51 -0.19 54 21479 EMC 25.00 Apr 19, 2014 0.01 0 13269
Apr 19, 2014 0 EMC 25.50 Apr 19, 2014 0.05 0 66
Apr 19, 2014 0.64 -0.03 48 4658 EMC 26.00 Apr 19, 2014 0.01 -0.01 0 3698
Apr 19, 2014 0.08 -0.18 2 63 EMC 26.50 Apr 19, 2014 0.09 0.02 100 414
Apr 19, 2014 0.01 -0.01 2414 27278 EMC 27.00 Apr 19, 2014 0.48 0.12 18 4398
Apr 19, 2014 0.02 0 155 EMC 27.50 Apr 19, 2014 0.91 0 284
Apr 19, 2014 0.01 26 7648 EMC 28.00 Apr 19, 2014 1.33 -0.07 9 1617
Apr 19, 2014 0 EMC 28.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0.01 2 2830 EMC 29.00 Apr 19, 2014 2.37 -0.08 1 51
Apr 25, 2014 0 EMC 24.00 Apr 25, 2014 0
Apr 25, 2014 0 EMC 24.50 Apr 25, 2014 0
Apr 25, 2014 0 EMC 25.00 Apr 25, 2014 0.08 1
Apr 25, 2014 0 EMC 25.50 Apr 25, 2014 0.18 30
Apr 25, 2014 0.86 7 EMC 26.00 Apr 25, 2014 0.44 10
Apr 25, 2014 0.53 5 EMC 26.50 Apr 25, 2014 0.50 10
Apr 25, 2014 0.36 36 EMC 27.00 Apr 25, 2014 0.82 20
Apr 25, 2014 0.17 8 EMC 27.50 Apr 25, 2014 0
Apr 25, 2014 0 EMC 28.00 Apr 25, 2014 0
Apr 25, 2014 0 EMC 28.50 Apr 25, 2014 0
Apr 25, 2014 0 EMC 29.00 Apr 25, 2014 2.42 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.