EMC Corporation (EMC) Option Chain

EMC 
$28.89
*  
0.14
0.49%
Get EMC Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMC Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for EMC Corporation ( EMC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.48 0 0 EMC 26.50 Jul 19, 2014 0.03 0 673
Jul 19, 2014 0.02 0 31900 EMC 27.00 Jul 19, 2014 0.08 0 291
Jul 19, 2014 0.01 0 663 EMC 27.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 26805 EMC 28.00 Jul 19, 2014 1.03 0 0
Jul 19, 2014 0 EMC 28.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 3123 EMC 29.00 Jul 19, 2014 2.11 0 0
Jul 19, 2014 0 EMC 29.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 15708 EMC 30.00 Jul 19, 2014 3.10 0 0
Jul 19, 2014 0 EMC 30.50 Jul 19, 2014 3.59 0
Jul 19, 2014 0.01 0 175 EMC 31.00 Jul 19, 2014 4.50 0 0
Jul 19, 2014 0 EMC 31.50 Jul 19, 2014 0
Jul 25, 2014 2.39 0.84 2.22 2.43 6 617 EMC 26.50 Jul 25, 2014 0.04 0.01 0.06 0 1450
Jul 25, 2014 1.92 0.10 1.83 1.98 10 806 EMC 27.00 Jul 25, 2014 0.04 0.02 0.01 0.03 7 658
Jul 25, 2014 1.51 0.21 1.37 1.43 1 4313 EMC 27.50 Jul 25, 2014 0.02 0.04 15 1478
Jul 25, 2014 0.94 0.10 0.86 0.90 181 7142 EMC 28.00 Jul 25, 2014 0.03 0.01 2 1821
Jul 25, 2014 0.42 0.03 0.37 0.49 11 1698 EMC 28.50 Jul 25, 2014 0.06 -0.07 0.01 0.03 102 544
Jul 25, 2014 0.08 -0.06 0.05 0.06 15 2932 EMC 29.00 Jul 25, 2014 0.32 -0.01 0.16 0.19 1 217
Jul 25, 2014 0.15 0.08 0.01 0.04 0 1909 EMC 29.50 Jul 25, 2014 0.53 0.52 0.65 0 58
Jul 25, 2014 0.02 0.05 7 692 EMC 30.00 Jul 25, 2014 0.86 1.01 1.14 0 131
Jul 25, 2014 0.02 0.05 0 20 EMC 30.50 Jul 25, 2014 3.80 1.50 1.66 0 19
Jul 25, 2014 0.05 0 EMC 31.00 Jul 25, 2014 4.70 2.00 2.29 0 0
Jul 25, 2014 0.05 0.05 0 10 EMC 31.50 Jul 25, 2014 2.51 2.64 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.