EMC Corporation (EMC) Option Chain

EMC 
$26.4
*  
0.20
0.75%
Get EMC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading EMC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMC Options:  Type:

Option Chain for EMC Corporation ( EMC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 3.75 0 0 EMC 24 Jan 23, 2015 0
Jan 23, 2015 3.20 0 0 EMC 24.5 Jan 23, 2015 0
Jan 23, 2015 2.84 0 0 EMC 25 Jan 23, 2015 0
Jan 23, 2015 4.20 0 0 EMC 25.5 Jan 23, 2015 0
Jan 23, 2015 0 EMC 26 Jan 23, 2015 0
Jan 23, 2015 3.00 0 0 EMC 26.5 Jan 23, 2015 0.13 0 34
Jan 23, 2015 2.77 0 0 EMC 27 Jan 23, 2015 0.07 0 83
Jan 23, 2015 0.80 0 0 EMC 27.5 Jan 23, 2015 0.10 0 85
Jan 23, 2015 0.51 0 0 EMC 28 Jan 23, 2015 0.20 0 57
Jan 23, 2015 0.28 0 0 EMC 28.5 Jan 23, 2015 0.01 0 2593
Jan 23, 2015 0.02 0 305 EMC 29 Jan 23, 2015 0.30 0 0
Jan 30, 2015 3.00 0 10 EMC 24 Jan 30, 2015 0
Jan 30, 2015 2.37 0 30 EMC 24.5 Jan 30, 2015 0.02 0 2
Jan 30, 2015 2.06 0 66 EMC 25 Jan 30, 2015 0.02 -0.06 4 59
Jan 30, 2015 0.97 -3.33 10 119 EMC 25.5 Jan 30, 2015 0.15 -0.02 0 178
Jan 30, 2015 0.29 -0.65 826 8478 EMC 26 Jan 30, 2015 0.09 -0.09 8 751
Jan 30, 2015 0.13 -0.48 3 1045 EMC 26.5 Jan 30, 2015 0.28 -0.15 11 93
Jan 30, 2015 0.24 -0.18 52 326 EMC 27 Jan 30, 2015 0.35 -0.40 54 1922
Jan 30, 2015 0.05 -0.20 134 5832 EMC 27.5 Jan 30, 2015 1.29 0.27 5 531
Jan 30, 2015 0.25 0.10 0 1710 EMC 28 Jan 30, 2015 1.60 0.21 200 212
Jan 30, 2015 0.09 0.01 0 461 EMC 28.5 Jan 30, 2015 2.16 0.39 2 292
Jan 30, 2015 0.10 0.06 0 993 EMC 29 Jan 30, 2015 1.88 0 299

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.