NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$107.5225
*  
0.4875
0.45%
Get EMB Alerts
*Delayed - data as of Sep. 1, 2015 12:09 ET  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
12:21:13 $ 107.535  200
12:21:09 $ 107.51   100
12:21:09 $ 107.51  100
12:21:01 $ 107.51   100
12:18:17 $ 107.51  100
12:17:45 $ 107.5162   110
12:17:04 $ 107.5125  100
12:16:26 $ 107.515   100
12:16:25 $ 107.51  100
12:16:25 $ 107.52   420
12:16:24 $ 107.52  200
12:16:24 $ 107.52   300
12:16:24 $ 107.52  200
12:16:24 $ 107.52   300
12:16:24 $ 107.52  200
12:16:24 $ 107.52   300
12:16:23 $ 107.52  900
12:16:23 $ 107.52   100
12:16:19 $ 107.52  300
12:16:19 $ 107.53   100
12:16:19 $ 107.53  100
12:16:18 $ 107.534   100
12:16:18 $ 107.54  100
12:16:18 $ 107.53   100
12:16:18 $ 107.53  100
12:15:59 $ 107.52   100
12:15:56 $ 107.535  100
12:15:56 $ 107.535   100
12:15:51 $ 107.535  200
12:15:45 $ 107.535   300
12:15:41 $ 107.52  100
12:15:39 $ 107.535   100
12:15:39 $ 107.535  100
12:15:39 $ 107.535   600
12:15:38 $ 107.52  300
12:15:35 $ 107.5201   216
12:15:33 $ 107.535  300
12:15:33 $ 107.54   100
12:15:33 $ 107.54  300
12:15:07 $ 107.52   100
12:15:02 $ 107.535  100
12:14:47 $ 107.52   100
12:13:56 $ 107.535  100
12:13:39 $ 107.52   121
12:13:06 $ 107.5286  288
12:13:06 $ 107.5314   140
12:12:45 $ 107.535  151
12:12:43 $ 107.52   300
12:12:43 $ 107.52  200
12:12:42 $ 107.52   200