NASDAQ Last Sale (NLS) Intraday Trade History:
iShares JPMorgan USD Emerging Markets Bond Fund (EMB)

(ETF)
EMB 
$111.76
*  
0.10
0.09%
Get EMB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares JPMorgan USD Emerging Markets Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
15:57:16 $ 111.93  200
15:57:01 $ 111.90   100
15:56:58 $ 111.90  100
15:55:54 $ 111.87   100
15:55:53 $ 111.84  100
15:55:06 $ 111.89   100
15:55:03 $ 111.89  100
15:55:01 $ 111.89   100
15:55:01 $ 111.89  100
15:54:59 $ 111.89   200
15:54:59 $ 111.895  100
15:54:59 $ 111.895   100
15:54:59 $ 111.89  300
15:54:59 $ 111.89   300
15:54:04 $ 111.895  100
15:54:04 $ 111.895   100
15:52:44 $ 111.90  100
15:52:44 $ 111.8833   1,632
15:52:41 $ 111.899  100
15:51:45 $ 111.8826   282
15:51:17 $ 111.875  100
15:50:51 $ 111.87   400
15:50:51 $ 111.87  100
15:50:50 $ 111.88   100
15:50:50 $ 111.88  100
15:50:49 $ 111.91   100
15:50:49 $ 111.91  100
15:50:46 $ 111.87   1,479
15:50:46 $ 111.87  800
15:50:46 $ 111.87   300
15:50:46 $ 111.87  100
15:50:31 $ 111.87   100
15:50:27 $ 111.8401  1,088
15:49:14 $ 111.87   100
15:49:14 $ 111.87  100
15:49:03 $ 111.87   100
15:49:00 $ 111.87  100
15:49:00 $ 111.87   100
15:49:00 $ 111.87  100
15:49:00 $ 111.86   100
15:48:53 $ 111.88  100
15:48:09 $ 111.88   100
15:47:51 $ 111.91  100
15:47:51 $ 111.91   100
15:46:48 $ 111.91  100
15:45:52 $ 111.9125   200
15:45:36 $ 111.9101  136
15:44:34 $ 111.91   100
15:44:34 $ 111.91  100
15:43:31 $ 111.92   100