NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$114.99
*  
0.01
0.01%
Get EMB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:41 $ 114.90  100
15:58:41 $ 114.90   100
15:58:41 $ 114.90  100
15:58:40 $ 114.892   100
15:58:25 $ 114.90  200
15:58:10 $ 114.89   500
15:57:56 $ 114.8901  340
15:57:32 $ 114.90   300
15:57:32 $ 114.90  300
15:57:30 $ 114.90   100
15:57:30 $ 114.90  300
15:57:26 $ 114.8875   100
15:57:26 $ 114.89  100
15:57:26 $ 114.89   100
15:57:26 $ 114.89  100
15:57:17 $ 114.89   100
15:57:07 $ 114.89  200
15:57:04 $ 114.90   200
15:57:02 $ 114.90  100
15:57:02 $ 114.90   100
15:57:02 $ 114.90  100
15:57:02 $ 114.90   100
15:57:02 $ 114.90  100
15:57:02 $ 114.90   100
15:56:57 $ 114.90  100
15:56:57 $ 114.89   200
15:56:47 $ 114.89  200
15:56:37 $ 114.89   200
15:56:27 $ 114.89  300
15:56:17 $ 114.89   200
15:56:14 $ 114.90  100
15:56:14 $ 114.90   100
15:56:00 $ 114.88  100
15:56:00 $ 114.88   100
15:56:00 $ 114.88  270
15:55:53 $ 114.89   100
15:55:53 $ 114.89  100
15:55:53 $ 114.885   100
15:55:53 $ 114.89  100
15:55:53 $ 114.88   100
15:55:53 $ 114.88  100
15:55:28 $ 114.895   100
15:55:12 $ 114.895  200
15:55:05 $ 114.90   100
15:55:05 $ 114.90  100
15:55:05 $ 114.92   100
15:54:50 $ 114.90  100
15:54:36 $ 114.90   100
15:54:36 $ 114.90  100
15:54:36 $ 114.90   100