NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$113.8
*  
0.64
0.56%
Get EMB Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
12:50:05 $ 113.94  600
12:50:05 $ 113.94   300
12:50:05 $ 113.94  300
12:50:05 $ 113.94   300
12:50:05 $ 113.94  300
12:50:05 $ 113.94   100
12:50:05 $ 113.94  600
12:50:05 $ 113.94   300
12:50:04 $ 113.94  357
12:50:04 $ 113.94   600
12:50:04 $ 113.94  557
12:50:04 $ 113.94   1,000
12:50:04 $ 113.94  200
12:50:04 $ 113.94   357
12:49:55 $ 113.94  200
12:49:26 $ 113.935   100
12:48:46 $ 113.935  100
12:48:02 $ 113.94   100
12:47:45 $ 113.935  100
12:46:46 $ 113.935   100
12:46:27 $ 113.94  300
12:46:27 $ 113.94   100
12:46:27 $ 113.93  300
12:45:44 $ 113.935   100
12:45:14 $ 113.94  100
12:45:11 $ 113.9356   204
12:45:09 $ 113.94  100
12:45:06 $ 113.94   100
12:45:03 $ 113.94  100
12:44:57 $ 113.94   100
12:44:45 $ 113.935  100
12:44:24 $ 113.935   100
12:44:04 $ 113.94  200
12:44:04 $ 113.939   130
12:43:53 $ 113.94  300
12:43:23 $ 113.935   100
12:42:58 $ 113.94  300
12:42:23 $ 113.935   100
12:42:02 $ 113.94  300
12:41:23 $ 113.935   100
12:40:03 $ 113.94  100
12:39:13 $ 113.9301   200
12:38:42 $ 113.94  100
12:37:28 $ 113.9372   106
12:37:20 $ 113.94  100
12:36:28 $ 113.94   100
12:36:28 $ 113.95  100
12:36:21 $ 113.95   200
12:36:01 $ 113.96  100
12:35:41 $ 113.95   200