NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$112.83
*  
0.29
0.26%
Get EMB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:06 $ 112.72  100
15:48:45 $ 112.71   100
15:48:22 $ 112.7057  119
15:48:21 $ 112.7124   231
15:48:17 $ 112.71  100
15:48:01 $ 112.71   100
15:48:01 $ 112.71  106
15:48:01 $ 112.71   118
15:47:35 $ 112.70  100
15:47:32 $ 112.71   100
15:47:32 $ 112.72  100
15:47:14 $ 112.715   100
15:47:10 $ 112.73  100
15:47:08 $ 112.73   100
15:47:08 $ 112.72  100
15:47:08 $ 112.72   100
15:47:05 $ 112.71  100
15:47:05 $ 112.72   100
15:47:05 $ 112.72  100
15:47:05 $ 112.70   197
15:47:04 $ 112.70  100
15:47:03 $ 112.70   100
15:47:03 $ 112.72  100
15:47:03 $ 112.72   100
15:46:50 $ 112.71  100
15:46:50 $ 112.73   100
15:46:31 $ 112.7224  117
15:46:10 $ 112.71   100
15:45:50 $ 112.71  100
15:45:50 $ 112.71   100
15:45:01 $ 112.71  100
15:45:01 $ 112.71   100
15:44:32 $ 112.71  200
15:44:15 $ 112.71   100
15:44:01 $ 112.71  100
15:44:00 $ 112.71   100
15:43:23 $ 112.715  100
15:43:09 $ 112.70   800
15:42:49 $ 112.6941  125
15:42:24 $ 112.6999   656
15:42:23 $ 112.70  100
15:42:23 $ 112.70   100
15:41:08 $ 112.70  166
15:41:07 $ 112.70   100
15:41:07 $ 112.70  500
15:41:07 $ 112.70   100
15:41:07 $ 112.70  100
15:40:55 $ 112.68   261
15:40:50 $ 112.69  161
15:40:50 $ 112.69   161