NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$114.24
*  
0.13
0.11%
Get EMB Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:57:41 $ 114.24  400
16:57:41 $ 114.24   100
16:55:07 $ 114.24  100
16:52:33 $ 114.24   383
16:52:33 $ 114.24  100
16:52:33 $ 114.24   100
16:50:37 $ 114.24  100
16:50:36 $ 114.24   401
16:50:36 $ 114.24  100
16:28:21 $ 114.23   100
16:16:08 $ 114.255  100
16:14:49 $ 114.265   100
16:12:12 $ 114.265  100
16:12:12 $ 114.27   100
16:11:22 $ 114.26  100
16:11:02 $ 114.255   100
16:11:02 $ 114.255  100
16:07:24 $ 114.23   100
16:03:25 $ 114.225  100
16:01:05 $ 114.23   100
15:59:54 $ 114.2597  478
15:59:53 $ 114.26   100
15:59:52 $ 114.25  100
15:59:36 $ 114.24   100
15:59:31 $ 114.23  100
15:59:30 $ 114.23   100
15:59:26 $ 114.24  100
15:59:22 $ 114.24   100
15:59:17 $ 114.24  100
15:59:15 $ 114.24   100
15:59:15 $ 114.24  100
15:59:09 $ 114.24   100
15:59:09 $ 114.24  100
15:59:09 $ 114.24   100
15:59:09 $ 114.24  100
15:59:09 $ 114.24   100
15:59:09 $ 114.24  200
15:59:08 $ 114.24   100
15:59:08 $ 114.24  200
15:59:08 $ 114.24   200
15:59:08 $ 114.24  200
15:59:03 $ 114.24   100
15:59:02 $ 114.24  200
15:59:02 $ 114.24   300
15:59:02 $ 114.24  200
15:59:01 $ 114.24   100
15:59:00 $ 114.24  400
15:59:00 $ 114.24   100
15:59:00 $ 114.24  400
15:58:59 $ 114.24   100