NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$109.3
*  
0.56
0.51%
Get EMB Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:05:39 $ 109.24  100
15:59:54 $ 109.295   100
15:59:54 $ 109.30  100
15:59:47 $ 109.30   100
15:59:47 $ 109.29  100
15:59:42 $ 109.29   100
15:59:42 $ 109.29  100
15:59:42 $ 109.31   100
15:59:40 $ 109.30  309
15:59:40 $ 109.30   100
15:59:40 $ 109.31  100
15:59:40 $ 109.3099   100
15:59:40 $ 109.31  200
15:59:35 $ 109.29   100
15:59:35 $ 109.31  100
15:59:35 $ 109.30   300
15:59:35 $ 109.31  100
15:59:35 $ 109.30   100
15:59:31 $ 109.295  100
15:59:28 $ 109.29   100
15:59:28 $ 109.29  200
15:59:28 $ 109.29   200
15:59:28 $ 109.29  174
15:59:28 $ 109.29   226
15:59:28 $ 109.29  100
15:59:28 $ 109.29   100
15:59:28 $ 109.29  100
15:59:28 $ 109.29   100
15:59:28 $ 109.30  100
15:59:28 $ 109.29   100
15:59:28 $ 109.29  100
15:59:22 $ 109.29   100
15:59:22 $ 109.29  200
15:59:22 $ 109.29   100
15:59:22 $ 109.29  800
15:59:22 $ 109.29   100
15:59:22 $ 109.29  100
15:59:21 $ 109.28   100
15:59:20 $ 109.295  100
15:59:15 $ 109.2975   100
15:59:15 $ 109.30  200
15:59:10 $ 109.29   100
15:59:09 $ 109.30  100
15:59:09 $ 109.30   100
15:59:09 $ 109.31  600
15:59:09 $ 109.31   100
15:59:09 $ 109.29  100
15:59:09 $ 109.29   100
15:59:09 $ 109.29  100
15:59:09 $ 109.29   100