NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$112.37
*  
0.33
0.29%
Get EMB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:06:35 $ 112.37  100
16:06:35 $ 112.37   100
16:06:35 $ 112.39  100
16:06:31 $ 112.39   100
15:59:55 $ 112.30  200
15:59:53 $ 112.30   100
15:59:48 $ 112.315  100
15:59:36 $ 112.31   300
15:59:33 $ 112.37  100
15:59:25 $ 112.35   100
15:59:25 $ 112.36  100
15:59:25 $ 112.36   100
15:59:25 $ 112.36  100
15:57:57 $ 112.39   100
15:57:57 $ 112.39  173
15:57:22 $ 112.39   100
15:55:46 $ 112.3694  229
15:55:40 $ 112.39   700
15:55:40 $ 112.3882  100
15:55:09 $ 112.3899   1,200
15:55:09 $ 112.3747  1,673
15:54:09 $ 112.375   282
15:53:36 $ 112.3709  171
15:52:24 $ 112.38   100
15:52:24 $ 112.38  100
15:52:24 $ 112.38   100
15:52:24 $ 112.37  100
15:52:24 $ 112.36   564
15:52:24 $ 112.37  100
15:52:21 $ 112.4054   545
15:51:40 $ 112.41  100
15:50:29 $ 112.41   100
15:50:29 $ 112.41  100
15:50:28 $ 112.415   100
15:50:26 $ 112.415  100
15:50:24 $ 112.41   100
15:48:43 $ 112.39  100
15:47:32 $ 112.3883   198
15:47:11 $ 112.409  190
15:47:11 $ 112.409   100
15:47:11 $ 112.409  100
15:47:11 $ 112.396   1,000
15:46:21 $ 112.4099  600
15:45:24 $ 112.4199   373
15:45:24 $ 112.4099  338
15:45:05 $ 112.40   100
15:45:02 $ 112.41  100
15:45:02 $ 112.41   100
15:44:26 $ 112.4156  222
15:44:16 $ 112.42   100