NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$114.8795
*  
0.5005
0.43%
Get EMB Alerts
*Delayed - data as of Aug. 20, 2014 14:14 ET  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
14:34:11 $ 114.92  500
14:33:53 $ 114.91   300
14:33:50 $ 114.91  300
14:33:42 $ 114.91   200
14:30:33 $ 114.85  100
14:30:30 $ 114.85   200
14:30:28 $ 114.85  300
14:30:26 $ 114.85   100
14:30:22 $ 114.85  100
14:30:21 $ 114.85   100
14:29:15 $ 114.85  200
14:29:12 $ 114.85   300
14:29:10 $ 114.85  200
14:29:05 $ 114.85   279
14:28:47 $ 114.83  400
14:28:43 $ 114.84   100
14:28:33 $ 114.851  300
14:28:33 $ 114.851   2,100
14:28:33 $ 114.85  100
14:27:54 $ 114.86   100
14:27:53 $ 114.8598  154
14:27:27 $ 114.86   100
14:27:23 $ 114.86  100
14:24:31 $ 114.86   100
14:24:05 $ 114.8574  263
14:20:40 $ 114.86   100
14:20:01 $ 114.86  300
14:20:01 $ 114.86   500
14:20:01 $ 114.865  100
14:20:01 $ 114.875   700
14:20:01 $ 114.86  100
14:20:01 $ 114.86   100
14:20:01 $ 114.86  300
14:17:36 $ 114.85   153
14:15:42 $ 114.87  147
14:15:21 $ 114.86   100
14:12:43 $ 114.875  100
14:12:31 $ 114.875   100
14:11:30 $ 114.86  100
14:11:02 $ 114.855   300
14:11:00 $ 114.855  300
14:11:00 $ 114.86   300
14:09:41 $ 114.86  100
14:09:34 $ 114.85   100
14:09:34 $ 114.86  200
14:09:05 $ 114.87   205
14:08:56 $ 114.87  148
14:08:40 $ 114.87   100
14:08:10 $ 114.88  100
14:08:10 $ 114.875   580