NASDAQ Last Sale (NLS) Intraday Trade History:
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

(ETF)
EMB 
$112.76
*  
0.09
0.08%
Get EMB Alerts
*Delayed - data as of Oct. 1, 2014 11:30 ET  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMB

iShares J,P. Morgan USD Emerging Markets Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
11:50:17 $ 112.755  400
11:49:59 $ 112.755   200
11:49:59 $ 112.76  100
11:49:56 $ 112.75   200
11:49:56 $ 112.73  1,000
11:49:56 $ 112.75   100
11:49:56 $ 112.75  100
11:49:05 $ 112.73   100
11:48:52 $ 112.725  100
11:48:52 $ 112.71   100
11:48:28 $ 112.71  100
11:47:41 $ 112.70   200
11:47:41 $ 112.70  200
11:47:41 $ 112.70   100
11:47:35 $ 112.74  200
11:47:01 $ 112.74   200
11:46:17 $ 112.7534  180
11:45:38 $ 112.7484   152
11:45:21 $ 112.735  100
11:45:01 $ 112.74   100
11:44:56 $ 112.7301  150
11:41:54 $ 112.7456   127
11:41:26 $ 112.75  100
11:40:33 $ 112.76   100
11:40:33 $ 112.76  400
11:40:33 $ 112.75   100
11:38:40 $ 112.74  100
11:36:01 $ 112.75   300
11:35:35 $ 112.75  100
11:35:32 $ 112.7476   100
11:32:25 $ 112.775  100
11:32:25 $ 112.775   100
11:32:25 $ 112.78  100
11:32:25 $ 112.78   300
11:32:25 $ 112.76  200
11:32:25 $ 112.76   100
11:32:25 $ 112.76  200
11:32:25 $ 112.76   200
11:32:25 $ 112.76  100
11:32:16 $ 112.78   100
11:31:34 $ 112.75  186
11:31:12 $ 112.775   100
11:30:16 $ 112.7575  100
11:29:54 $ 112.753   100
11:29:53 $ 112.77  100
11:29:38 $ 112.75   100
11:28:58 $ 112.7647  230
11:28:54 $ 112.76   100
11:28:50 $ 112.77  100
11:28:41 $ 112.78   100