iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB) Option Chain

(ETF)
EMB 
$110.87
*  
0.01
0.01%
Get EMB Alerts
*Delayed - data as of Dec. 26, 2014 10:28 ET  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMB Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares J,P. Morgan USD Emerging Markets Bond ETF ( EMB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 EMB 100 Dec 20, 2014 0
Dec 20, 2014 0 EMB 101 Dec 20, 2014 0
Dec 20, 2014 0 EMB 102 Dec 20, 2014 0
Dec 20, 2014 0 EMB 103 Dec 20, 2014 0
Dec 20, 2014 0 EMB 104 Dec 20, 2014 0
Dec 20, 2014 0 EMB 105 Dec 20, 2014 0.50 0 183
Dec 20, 2014 1.40 0 0 EMB 106 Dec 20, 2014 1.35 0 4
Dec 20, 2014 3.90 0 0 EMB 107 Dec 20, 2014 0.35 0 405
Dec 20, 2014 1.35 0 0 EMB 108 Dec 20, 2014 0.55 0 310
Dec 20, 2014 1.00 0 0 EMB 109 Dec 20, 2014 0.40 0 821
Dec 20, 2014 0.60 0 0 EMB 110 Dec 20, 2014 5.00 0 99
Dec 20, 2014 2.70 0 0 EMB 111 Dec 20, 2014 0.70 0 15
Dec 20, 2014 2.13 0 0 EMB 112 Dec 20, 2014 1.05 0 0
Dec 20, 2014 0.50 0 0 EMB 113 Dec 20, 2014 2.50 0 0
Dec 20, 2014 0.19 0 28 EMB 114 Dec 20, 2014 8.10 0 0
Dec 20, 2014 0.08 0 395 EMB 115 Dec 20, 2014 3.93 0 0
Dec 20, 2014 0.15 0 300 EMB 116 Dec 20, 2014 5.90 0 0
Dec 20, 2014 0.35 0 30 EMB 117 Dec 20, 2014 6.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.