iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB) Option Chain

(ETF)
EMB 
$110.79
*  
0.39
0.35%
Get EMB Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading EMB now


Community Rating:
View:    EMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EMB Options: Type:
Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 19, 2015 10.30 11.30 0 EMB 100 Jun 19, 2015 0.05 0.30 0 7304
Jun 19, 2015 9.40 10.30 0 EMB 101 Jun 19, 2015 0.05 0.10 0 50
Jun 19, 2015 8.40 9.30 0 EMB 102 Jun 19, 2015 0.95 0.10 0 1
Jun 19, 2015 7.40 8.30 0 EMB 103 Jun 19, 2015 0.10 0.10 0 772
Jun 19, 2015 6.40 7.30 0 EMB 104 Jun 19, 2015 0.10 0.10 0 228
Jun 19, 2015 6.70 5.40 6.30 0 0 EMB 105 Jun 19, 2015 0.03 0.05 0.10 0 133
Jun 19, 2015 1.65 4.60 5.30 0 0 EMB 106 Jun 19, 2015 1.15 0.05 0.15 0 56
Jun 19, 2015 1.25 3.60 4.00 0 0 EMB 107 Jun 19, 2015 0.35 0.10 0.20 0 2463
Jun 19, 2015 4.14 2.80 3.00 0 0 EMB 108 Jun 19, 2015 0.20 0.20 0.30 0 45
Jun 19, 2015 3.10 1.95 2.15 0 2 EMB 109 Jun 19, 2015 0.40 0.30 0.45 2 122
Jun 19, 2015 2.60 1.20 1.35 0 0 EMB 110 Jun 19, 2015 0.54 0.55 0.70 0 810
Jun 19, 2015 1.30 0.60 0.75 0 54 EMB 111 Jun 19, 2015 1.05 0.12 0.90 1.10 50 189
Jun 19, 2015 0.75 0.25 0.35 0 772 EMB 112 Jun 19, 2015 1.11 1.50 1.75 0 754
Jun 19, 2015 0.25 0.05 0.15 0 108 EMB 113 Jun 19, 2015 2.02 2.30 2.55 0 51
Jun 19, 2015 0.10 0.10 0 130 EMB 114 Jun 19, 2015 2.60 2.90 3.70 0 121
Jun 19, 2015 0.11 0.10 0 121 EMB 115 Jun 19, 2015 5.40 4.30 4.70 0 20
Jun 19, 2015 0.40 0 EMB 116 Jun 19, 2015 4.80 5.90 0
Jun 19, 2015 0.40 0 EMB 117 Jun 19, 2015 5.80 6.70 0
Jun 19, 2015 0.40 0 EMB 118 Jun 19, 2015 6.60 7.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.