NASDAQ Last Sale (NLS) Intraday Trade History:
eMagin Corporation (EMAN)

EMAN 
$2.95
*  
0.03
1.03%
Get EMAN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EMAN now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMAN

eMagin Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:36:13 $ 2.95  100
15:36:12 $ 2.9499   2,000
15:36:12 $ 2.88  620
15:36:12 $ 2.88   2,500
14:21:47 $ 2.9299  300
14:20:47 $ 2.92   200
13:49:04 $ 2.92  200
11:57:37 $ 2.959   2,000
11:56:31 $ 2.9799  2,000
11:38:44 $ 2.978   175
11:09:51 $ 2.98  200
11:09:51 $ 2.98   200
11:09:51 $ 2.97  100
11:09:51 $ 2.98   200
11:09:51 $ 2.98  100
11:08:43 $ 2.976   200
11:08:43 $ 2.976  200
11:08:43 $ 2.976   100
11:08:41 $ 2.976  200
11:08:40 $ 2.99   432
11:08:40 $ 2.99  400
10:52:25 $ 2.9687   105