NASDAQ Last Sale (NLS) Intraday Trade History:
eMagin Corporation (EMAN)

EMAN 
$3
*  
0.18
5.66%
Get EMAN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EMAN now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMAN

eMagin Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:51 $ 2.98  100
15:58:55 $ 2.98   100
15:52:02 $ 2.97  100
15:50:39 $ 2.97   100
15:50:20 $ 2.98  100
15:50:20 $ 2.98   100
15:50:20 $ 2.98  100
15:49:33 $ 2.97   100
15:46:06 $ 2.97  100
15:43:55 $ 2.97   100
15:43:55 $ 2.97  100
15:43:55 $ 2.98   100
15:43:54 $ 2.975  100
15:43:54 $ 2.975   100
15:43:41 $ 2.9799  1,100
15:43:41 $ 2.98   1,100
15:42:26 $ 2.9728  600
15:42:26 $ 2.98   100
15:41:49 $ 2.96  670
15:41:37 $ 2.97   100
15:40:31 $ 2.98  109
15:40:01 $ 2.97   100
15:37:19 $ 2.9768  100
15:35:29 $ 2.9768   100
15:24:54 $ 2.9568  1,500
15:23:24 $ 2.96   200
15:23:00 $ 2.96  100
15:22:20 $ 2.95   200
15:22:20 $ 2.95  100
15:22:20 $ 2.95   100
15:22:20 $ 2.95  100
15:22:20 $ 2.945   100
15:22:15 $ 2.9499  200
15:22:00 $ 2.945   100
15:22:00 $ 2.945  100
15:19:50 $ 2.93   100
15:19:50 $ 2.93  100
15:17:03 $ 2.94   100
15:17:03 $ 2.94  100
15:17:03 $ 2.94   100
15:01:08 $ 2.94  100
14:39:54 $ 2.94   100
14:30:09 $ 2.92  700
14:30:09 $ 2.92   700
14:30:09 $ 2.935  100
14:30:09 $ 2.935   100
14:25:34 $ 2.94  100
14:16:17 $ 2.9575   196
14:09:33 $ 2.92  100
14:09:00 $ 2.92   400