NASDAQ Last Sale (NLS) Intraday Trade History:
eMagin Corporation (EMAN)

EMAN 
$2.4
*  
0.02
0.83%
Get EMAN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EMAN now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMAN

eMagin Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 2.4399  100
15:58:08 $ 2.4499   100
15:36:45 $ 2.45  100
15:28:24 $ 2.43   500
15:06:56 $ 2.42  100
15:01:18 $ 2.42   100
15:01:18 $ 2.42  100
14:55:33 $ 2.4199   1,400
14:07:33 $ 2.43  2,100
14:07:32 $ 2.4299   1,900
13:42:34 $ 2.37  2,800
13:42:34 $ 2.4079   1,200
13:29:27 $ 2.41  100
13:29:27 $ 2.41   100
13:29:27 $ 2.4109  2,400
13:29:27 $ 2.4109   200
13:29:27 $ 2.4299  100
13:29:27 $ 2.41   100
11:30:18 $ 2.351  500
11:03:11 $ 2.43   100
11:03:11 $ 2.3801  1,900
10:35:23 $ 2.42   100
10:35:23 $ 2.42  700
10:35:23 $ 2.42   100
10:35:23 $ 2.43  100
09:31:25 $ 2.38   100