NASDAQ Last Sale (NLS) Intraday Trade History:
eMagin Corporation (EMAN)

EMAN 
$2.37
*  
0.05
2.07%
Get EMAN Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading EMAN now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMAN

eMagin Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.39  98
15:57:31 $ 2.38   100
15:54:18 $ 2.385  100
15:49:18 $ 2.385   100
15:42:17 $ 2.38  100
15:37:03 $ 2.385   100
15:35:32 $ 2.38  100
15:22:03 $ 2.385   100
15:22:03 $ 2.385  100
15:22:03 $ 2.385   100
15:18:00 $ 2.39  100
14:30:00 $ 2.38   100
14:10:16 $ 2.39  100
13:36:50 $ 2.39   100
13:28:40 $ 2.39  100
13:28:40 $ 2.39   100
13:27:51 $ 2.39  100
13:27:09 $ 2.38   1,800
13:27:09 $ 2.3801  900
13:27:09 $ 2.38   200
13:27:09 $ 2.3801  600
13:27:09 $ 2.3901   300
13:27:09 $ 2.39  300
13:27:09 $ 2.39   200
13:27:09 $ 2.39  800
13:16:41 $ 2.3901   400
13:09:57 $ 2.39  100
12:11:47 $ 2.39   100
11:41:17 $ 2.39  100
11:32:36 $ 2.39   100