Home > Quotes > ELY > Historical Prices

Callaway Golf Company Historical Stock Prices

ELY 
$6.35
*  
0.05
  negative  
0.78%
Get ELY Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ELY After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  6.33  6.37  6.24  6.35 386,664
05/22/2013 6.58 6.639 6.39 6.4 882,271
05/21/2013 6.73 6.76 6.56 6.6 453,931
05/20/2013 6.66 6.78 6.65 6.78 1,079,569
05/17/2013 6.6 6.67 6.59 6.66 766,042
05/16/2013 6.61 6.64 6.6 6.61 254,950
05/15/2013 6.61 6.65 6.6 6.64 309,264
05/14/2013 6.68 6.71 6.58 6.64 354,143
05/13/2013 6.65 6.65 6.55 6.63 125,433
05/10/2013 6.65 6.68 6.59 6.64 356,401
05/09/2013 6.63 6.63 6.56 6.6 328,088
05/08/2013 6.71 6.74 6.6 6.63 342,028
05/07/2013 6.66 6.705 6.58 6.69 384,170
05/06/2013 6.75 6.77 6.625 6.64 458,720
05/03/2013 6.69 6.86 6.62 6.77 518,380
05/02/2013 6.53 6.63 6.45 6.62 537,153
05/01/2013 6.71 6.75 6.51 6.52 658,521
04/30/2013 6.66 6.7 6.62 6.7 277,628
04/29/2013 6.74 6.78 6.635 6.65 578,975
04/26/2013 6.63 6.71 6.37 6.7 903,131
04/25/2013 6.48 6.62 6.48 6.51 659,265
04/24/2013 6.39 6.46 6.32 6.46 218,461
04/23/2013 6.38 6.4 6.31 6.37 311,668
04/22/2013 6.38 6.39 6.2301 6.34 296,652
04/19/2013 6.23 6.365 6.22 6.35 458,212
04/18/2013 6.31 6.33 6.16 6.24 650,627
04/17/2013 6.25 6.335 6.15 6.29 808,755
04/16/2013 6.35 6.37 6.15 6.26 878,168
04/15/2013 6.54 6.57 6.31 6.34 1,145,616
04/12/2013 6.7 6.71 6.4501 6.58 2,458,841
04/11/2013 7.02 7.1 6.91 7 823,266
04/10/2013 6.82 7.04 6.81 7.03 448,655
04/09/2013 6.91 6.93 6.81 6.83 537,660
04/08/2013 6.93 6.9301 6.85 6.92 330,261
04/05/2013 6.91 6.94 6.85 6.9 586,531
04/04/2013 6.82 6.95 6.79 6.95 473,267
04/03/2013 6.74 6.95 6.71 6.8 545,272
04/02/2013 6.7 6.77 6.66 6.71 585,177
04/01/2013 6.63 6.73 6.63 6.71 721,922
03/28/2013 6.61 6.67 6.45 6.62 685,789
03/27/2013 6.57 6.68 6.56 6.58 348,266
03/26/2013 6.71 6.71 6.54 6.6 338,246
03/25/2013 6.69 6.745 6.63 6.67 617,658
03/22/2013 6.67 6.7 6.64 6.66 113,965
03/21/2013 6.65 6.71 6.64 6.67 269,595
03/20/2013 6.66 6.73 6.64 6.68 241,771
03/19/2013 6.7 6.78 6.61 6.66 235,546
03/18/2013 6.75 6.78 6.64 6.71 387,984
03/15/2013 6.74 6.88 6.69 6.8 645,710
03/14/2013 6.62 6.75 6.6 6.73 423,878
03/13/2013 6.51 6.615 6.44 6.59 664,791
03/12/2013 6.56 6.62 6.46 6.52 560,843
03/11/2013 6.56 6.595 6.53 6.59 487,879
03/08/2013 6.58 6.65 6.55 6.58 348,921
03/07/2013 6.58 6.62 6.52 6.56 483,397
03/06/2013 6.64 6.697 6.57 6.6 404,567
03/05/2013 6.53 6.665 6.51 6.64 672,937
03/04/2013 6.64 6.6883 6.455 6.52 876,761
03/01/2013 6.68 6.715 6.59 6.64 902,771
02/28/2013 6.85 6.8699 6.67 6.72 1,368,707
02/27/2013 6.91 6.95 6.86 6.88 399,336
02/26/2013 7.02 7.05 6.91 6.92 564,281
02/25/2013 7.07 7.07 6.93 6.93 711,048
02/22/2013 7.05 7.09 7 7.02 458,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.