Callaway Golf Company Historical Stock Prices

ELY 
$7.81
*  
0.03
0.39%
Get ELY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ELY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  7.84  7.87  7.69  7.81 605,555
01/29/2015 7.81 7.87 7.69 7.81 605,962
01/28/2015 7.92 8 7.73 7.78 533,720
01/27/2015 7.97 8.005 7.855 7.91 630,687
01/26/2015 7.95 8.06 7.92 8 832,096
01/23/2015 8.01 8.12 7.91 7.92 684,978
01/22/2015 7.89 8.05 7.76 8.03 1,294,534
01/21/2015 7.93 7.96 7.77 7.87 478,317
01/20/2015 8.16 8.22 7.97 7.97 909,487
01/16/2015 7.79 7.99 7.76 7.98 539,426
01/15/2015 7.95 8.01 7.73 7.84 626,694
01/14/2015 8.02 8.04 7.89 7.96 309,394
01/13/2015 8.17 8.24 7.94 8.08 498,848
01/12/2015 8.15 8.184 7.995 8.13 407,487
01/09/2015 8.06 8.24 8.0101 8.13 571,288
01/08/2015 8.09 8.2 8 8.08 956,667
01/07/2015 7.71 8.02 7.67 8 934,928
01/06/2015 7.72 7.77 7.59 7.69 775,739
01/05/2015 7.62 7.77 7.52 7.67 478,234
01/02/2015 7.75 7.76 7.56 7.64 386,162
12/31/2014 7.76 7.88 7.68 7.7 370,197
12/30/2014 7.73 7.89 7.69 7.76 327,948
12/29/2014 7.37 7.8 7.26 7.76 1,793,327
12/26/2014 7.26 7.57 7.16 7.34 1,916,617
12/24/2014 7.2 7.31 7.2 7.23 298,992
12/23/2014 7.3 7.35 7.15 7.22 752,148
12/22/2014 7.31 7.34 7.13 7.25 452,174
12/19/2014 7.47 7.47 7.195 7.33 1,290,516
12/18/2014 7.42 7.57 7.34 7.48 528,476
12/17/2014 7.27 7.39 7.09 7.36 608,802
12/16/2014 7.15 7.45 7.1 7.27 909,699
12/15/2014 7.28 7.42 7.21 7.25 501,814
12/12/2014 7.13 7.26 7.13 7.23 437,211
12/11/2014 7.37 7.49 7.21 7.22 312,616
12/10/2014 7.49 7.5 7.26 7.36 479,010
12/09/2014 7.24 7.51 7.17 7.5 582,219
12/08/2014 7.36 7.43 7.28 7.3 441,587
12/05/2014 7.25 7.43 7.24 7.4 345,007
12/04/2014 7.27 7.325 7.15 7.24 358,479
12/03/2014 7.17 7.3 7.08 7.29 479,524
12/02/2014 7.17 7.27 7.15 7.19 344,805
12/01/2014 7.41 7.45 7.15 7.17 621,269
11/28/2014 7.36 7.51 7.36 7.41 206,081
11/26/2014 7.52 7.54 7.35 7.36 479,868
11/25/2014 7.51 7.6 7.48 7.5 447,354
11/24/2014 7.45 7.567 7.45 7.5 486,123
11/21/2014 7.65 7.67 7.39 7.45 720,570
11/20/2014 7.54 7.63 7.5 7.57 326,649
11/19/2014 7.61 7.64 7.5 7.57 445,164
11/18/2014 7.64 7.71 7.53 7.59 924,765
11/17/2014 7.9 7.95 7.64 7.66 338,553
11/14/2014 7.99 8.02 7.86 7.92 328,671
11/13/2014 8.02 8.13 7.95 8 624,711
11/12/2014 7.85 8.06 7.84 8.04 453,954
11/11/2014 7.92 7.94 7.83 7.86 203,964
11/10/2014 7.87 7.98 7.87 7.91 374,265
11/07/2014 7.9 7.9 7.77 7.86 645,164
11/06/2014 7.87 7.97 7.84 7.9 485,342
11/05/2014 7.87 7.96 7.7879 7.84 458,980
11/04/2014 7.75 7.87 7.68 7.84 801,609
11/03/2014 7.86 7.89 7.73 7.75 401,676
10/31/2014 7.85 7.86 7.75 7.84 622,626
10/30/2014 7.72 7.9 7.68 7.75 678,250
10/29/2014 7.86 7.89 7.725 7.76 504,001
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?