NASDAQ Last Sale (NLS) Intraday Trade History:
Elevate Credit, Inc. (ELVT)

ELVT 
$8.67
*  
0.43
5.22%
Get ELVT Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading ELVT now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ELVT

Elevate Credit, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 8.70  100
15:59:34 $ 8.70   100
15:59:01 $ 8.6999  1,000
15:57:34 $ 8.70   100
15:57:13 $ 8.685  100
15:57:13 $ 8.685   100
15:57:13 $ 8.69  100
15:57:07 $ 8.70   100
15:57:07 $ 8.70  100
15:56:52 $ 8.755   100
15:56:52 $ 8.70  100
15:56:52 $ 8.70   100
15:56:52 $ 8.70  100
15:56:52 $ 8.70   100
15:56:52 $ 8.70  100
15:56:52 $ 8.70   200
15:56:52 $ 8.70  200
15:56:52 $ 8.70   100
15:56:52 $ 8.70  100
15:56:38 $ 8.79   100
15:56:36 $ 8.74  100
15:56:33 $ 8.80   2,000
15:56:33 $ 8.8375  100
15:56:15 $ 8.83   100
15:56:14 $ 8.84  100
15:55:47 $ 8.845   100
15:55:47 $ 8.845  400
15:53:13 $ 8.805   100
15:53:13 $ 8.839  100
15:52:19 $ 8.805   100
15:52:18 $ 8.84  100
15:52:15 $ 8.84   100
15:50:49 $ 8.7744  2,600
15:49:41 $ 8.82   100
15:49:38 $ 8.82  100
15:49:37 $ 8.82   100
15:49:37 $ 8.78  100
15:48:54 $ 8.78   100
15:47:37 $ 8.80  100
15:46:44 $ 8.7299   300
15:45:32 $ 8.79  100
15:45:01 $ 8.649   200
15:45:00 $ 8.84  200
15:45:00 $ 8.78   100
15:44:09 $ 8.636  100
15:44:04 $ 8.6201   600
15:38:34 $ 8.727  250
15:35:23 $ 8.80   200
15:33:46 $ 8.80  100
15:33:41 $ 8.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform