Historical Stock Prices

ELUXY 
$49.36
*  
0.9215
1.9%
Get ELUXY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ELUXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 49.135 49.135 49.135 49.135 00
07/10/2014 48.575 48.575 48.575 48.575 00
07/09/2014 48.942 48.942 48.942 48.942 00
07/08/2014 48.904 48.904 48.904 48.904 00
07/07/2014 49.032 49.032 49.032 49.032 00
07/03/2014 49.651 49.651 49.651 49.651 00
07/02/2014 49.989 49.989 49.989 49.989 00
07/01/2014 50.371 50.371 50.371 50.371 00
06/30/2014 50.558 50.558 50.558 50.558 00
06/27/2014 50.273 50.273 50.273 50.273 00
06/26/2014 49.357 49.357 49.357 49.357 00
06/25/2014 50.025 50.025 50.025 50.025 00
06/24/2014 49.785 49.785 49.785 49.785 00
06/23/2014 49.451 49.451 49.451 49.451 00
06/20/2014 48.488 48.488 48.488 48.488 00
06/19/2014 48.861 48.861 48.861 48.861 00
06/18/2014 48.1 48.1 48.1 48.1 00
06/17/2014 48.212 48.212 48.212 48.212 00
06/16/2014 48.935 48.935 48.935 48.935 00
06/13/2014 49.044 49.044 49.044 49.044 00
06/12/2014 49.296 49.296 49.296 49.296 00
06/11/2014 48.825 48.825 48.825 48.825 00
06/10/2014 49.152 49.152 49.152 49.152 00
06/09/2014 50.074 50.074 50.074 50.074 00
06/06/2014 50.089 50.089 50.089 50.089 00
06/05/2014 49.673 49.673 49.673 49.673 00
06/04/2014 49.756 49.756 49.756 49.756 00
06/03/2014 49.508 49.508 49.508 49.508 00
06/02/2014 49.73 49.73 49.73 49.73 00
05/30/2014 50.332 50.332 50.332 50.332 00
05/29/2014 50.278 50.278 50.278 50.278 00
05/28/2014 50.194 50.194 50.194 50.194 00
05/27/2014 51.099 51.099 51.099 51.099 00
05/23/2014 51.146 51.146 51.146 51.146 00
05/22/2014 52.079 52.079 52.079 52.079 00
05/21/2014 51.793 51.793 51.793 51.793 00
05/20/2014 51.976 51.976 51.976 51.976 00
05/19/2014 51.927 51.927 51.927 51.927 00
05/16/2014 50.964 50.964 50.964 50.964 00
05/15/2014 51.981 51.981 51.981 51.981 00
05/14/2014 52.505 52.505 52.505 52.505 00
05/13/2014 53.475 53.475 53.475 53.475 00
05/12/2014 52.6 52.6 52.6 52.6 00
05/09/2014 53.376 53.376 53.376 53.376 00
05/08/2014 54.296 54.296 54.296 54.296 00
05/07/2014 53.802 53.802 53.802 53.802 00
05/06/2014 53.89 53.89 53.89 53.89 00
05/05/2014 53.708 53.708 53.708 53.708 00
05/02/2014 54.072 54.072 54.072 54.072 00
05/01/2014 55.427 55.427 55.427 55.427 00
04/30/2014 55.302 55.302 55.302 55.302 00
04/29/2014 54.065 54.065 54.065 54.065 00
04/28/2014 52.955 52.955 52.955 52.955 00
04/25/2014 51.898 51.898 51.898 51.898 00
04/24/2014 46.977 46.977 46.977 46.977 00
04/23/2014 46.238 46.238 46.238 46.238 00
04/22/2014 46.374 46.374 46.374 46.374 00
04/21/2014 45.243 45.243 45.243 45.243 00
04/17/2014 45.41 45.41 45.41 45.41 00
04/16/2014 45.159 45.159 45.159 45.159 00
04/15/2014 45.392 45.392 45.392 45.392 00
04/14/2014 44.895 44.895 44.895 44.895 00
04/11/2014 44.811 44.811 44.811 44.811 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?