Historical Stock Prices

ELUXY 
$61.77
*  
0.36
0.59 %
Get ELUXY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ELUXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 62.6 62.6 61.77 61.77 1,504
01/29/2015 60.53 61.48 60.53 61.41 9,448
01/28/2015 60.46 60.59 59.84 59.86 5,031
01/27/2015 54.1 54.32 53.83 54.32 1,124
01/26/2015 54.07 54.19 53.81 54.085 1,195
01/23/2015 52.77 53.07 52.77 52.91 1,492
01/22/2015 53.68 53.77 53.65 53.71 1,480
01/21/2015 53.38 53.71 53.19 53.19 1,930
01/20/2015 53.26 53.44 53.26 53.4 2,861
01/16/2015 52.35 52.54 52.35 52.54 2,677
01/15/2015 53.6099 53.69 53.6099 53.69 8,193
01/14/2015 54.133 54.133 53.41 53.41 979
01/13/2015 56.8 57.09 56.04 56.32 4,470
01/12/2015 55.75 55.87 55.6901 55.76 18,307
01/09/2015 56.79 56.79 56.78 56.78 625
01/08/2015 57.69 57.69 57.6 57.6 406
01/07/2015 56.51 56.51 56.25 56.25 658
01/06/2015 55.53 55.615 55.53 55.615 700
01/05/2015 56.01 56.03 55.13 55.13 2,900
01/02/2015 57.42 57.63 57.42 57.51 1,200
12/31/2014 58.98 58.98 58.64 58.64 1,100
12/30/2014 59.4 59.4 58.96 58.96 100
12/29/2014 58.83 58.83 58.83 58.83 400
12/26/2014 58.5 58.5 58.5 58.5 600
12/24/2014 58.66 58.66 58.66 58.66 200
12/23/2014 58.679 58.75 58.679 58.75 2,500
12/22/2014 58.3625 58.3625 58.3625 58.3625 300
12/19/2014 58.76 58.95 58.74 58.95 400
12/18/2014 58.61 58.97 58.15 58.97 900
12/17/2014 56.5195 56.67 55.99 56 7,600
12/16/2014 56.89 57.19 56.89 56.91 1,500
12/15/2014 57.87 57.9 56.93 56.93 1,700
12/12/2014 58.43 58.43 58.23 58.23 900
12/11/2014 58.96 59.29 58.96 59.214 200
12/10/2014 58.81 58.882 58.81 58.81 1,200
12/09/2014 58.21 58.46 58.06 58.43 5,900
12/08/2014 59.4 59.4 59.4 59.4 300
12/05/2014 59.32 59.66 59.18 59.66 800
12/04/2014 59.39 59.56 59.39 59.39 1,300
12/03/2014 58.69 58.7 58.61 58.61 400
12/02/2014 59.59 59.82 59.01 59.115 1,100
12/01/2014 60.31 60.59 60.31 60.31 1,800
11/28/2014 59.37 59.43 59.37 59.37 400
11/26/2014 59.085 59.24 58.9805 59.24 1,000
11/25/2014 59.05 59.069 59.05 59.05 600
11/24/2014 57.87 57.87 57.87 57.87 200
11/21/2014 56.83 56.83 56.83 56.83 700
11/20/2014 56.26 56.26 56.21 56.23 1,700
11/19/2014 57.77 57.87 57.611 57.66 3,700
11/18/2014 58.36 58.38 58.36 58.38 00
11/17/2014 57.97 58.4315 57.97 58.296 200
11/14/2014 57.45 57.657 57.45 57.585 2,700
11/13/2014 58.6 58.74 58.6 58.74 1,300
11/12/2014 57.423 57.423 57.423 57.423 00
11/11/2014 57.029 57.029 57.029 57.029 00
11/10/2014 56.69 56.71 56.66 56.71 800
11/07/2014 55.5 55.79 55.479 55.79 600
11/06/2014 56.46 56.46 56.373 56.373 500
11/05/2014 57.0225 57.3 56.87 57.3 3,600
11/04/2014 56.8 57.067 56.8 57.067 900
11/03/2014 56.74 56.74 56.74 56.74 1,100
10/31/2014 56.81 56.83 56.626 56.626 600
10/30/2014 55.96 55.98 55.25 55.88 3,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?