Historical Stock Prices

ELSE 
$3.93
*  
0.17
4.15%
Get ELSE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ELSE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 4.1 4.1 3.93 3.93 3,319
12/24/2014 4.055 4.1 4.055 4.1 2,703
12/23/2014 4.05 4.0999 4.05 4.0999 1,807
12/22/2014 4.02 4.04 4.01 4.04 473
12/19/2014 3.93 3.93 3.93 3.93 817
12/18/2014 3.98 4 3.96 3.96 2,237
12/17/2014 3.9 3.96 3.9 3.9 800
12/16/2014 3.98 3.98 3.98 3.98 00
12/15/2014 3.8601 3.98 3.8601 3.98 4,660
12/12/2014 4 4.129 3.9 4.129 7,231
12/11/2014 4.01 4.2 4.01 4.13 7,603
12/10/2014 3.95 4.01 3.95 4.01 1,390
12/09/2014 4.03 4.13 4.03 4.0664 6,412
12/08/2014 3.9 4.07 3.9 4.07 1,996
12/05/2014 3.99 3.99 3.99 3.99 300
12/04/2014 4.06 4.06 3.88 3.88 3,900
12/03/2014 4.0292 4.05 4.0172 4.0172 7,100
12/02/2014 4.03 4.05 3.95 4.05 6,509
12/01/2014 3.96 4.02 3.9599 4.02 6,019
11/28/2014 3.95 3.95 3.95 3.95 1,505
11/26/2014 4 4.05 4 4.02 5,948
11/25/2014 3.99 4.0254 3.99 4 3,599
11/24/2014 3.96 3.96 3.96 3.96 505
11/21/2014 3.95 3.95 3.95 3.95 500
11/20/2014 3.9 3.92 3.811 3.92 6,402
11/19/2014 3.9501 3.9501 3.82 3.82 3,699
11/18/2014 4.09 4.09 3.82 3.82 8,300
11/17/2014 3.839 4.08 3.839 4.07 10,450
11/14/2014 3.9 3.95 3.836 3.85 7,249
11/13/2014 3.7 3.99 3.7 3.95 13,914
11/12/2014 3.836 3.86 3.7 3.73 7,442
11/11/2014 3.7104 3.82 3.7104 3.82 4,466
11/10/2014 3.87 3.87 3.87 3.87 00
11/07/2014 3.87 3.87 3.87 3.87 00
11/06/2014 3.87 3.87 3.87 3.87 850
11/05/2014 3.76 3.76 3.67 3.67 5,012
11/04/2014 3.75 3.75 3.75 3.75 00
11/03/2014 3.75 3.75 3.75 3.75 985
10/31/2014 3.77 3.77 3.75 3.75 500
10/30/2014 3.77 3.77 3.77 3.77 00
10/29/2014 3.77 3.8 3.75 3.77 3,249
10/28/2014 3.75 3.75 3.75 3.75 00
10/27/2014 3.77 3.77 3.75 3.75 420
10/24/2014 3.76 3.76 3.76 3.76 00
10/23/2014 3.78 3.915 3.76 3.76 2,187
10/22/2014 3.77 3.77 3.75 3.75 2,814
10/21/2014 3.7209 3.89 3.7209 3.85 4,390
10/20/2014 4.13 4.14 3.74 3.87 5,468
10/17/2014 3.14 4.05 3.1 3.97 11,413
10/16/2014 3.09 3.19 3.09 3.19 2,799
10/15/2014 3.4 3.4 3.22 3.23 14,606
10/14/2014 3.387 3.45 3.32 3.45 8,900
10/13/2014 3.41 3.45 3.4 3.45 4,449
10/10/2014 3.52 3.6 3.42 3.53 8,051
10/09/2014 3.68 3.68 3.67 3.67 899
10/08/2014 3.6101 3.9108 3.6101 3.9108 4,400
10/07/2014 3.81 3.81 3.69 3.69 2,500
10/06/2014 3.8 3.8 3.75 3.75 2,650
10/03/2014 3.75 4.03 3.69 3.79 29,019
10/02/2014 3.72 3.72 3.71 3.71 300
10/01/2014 3.74 3.74 3.561 3.561 1,150
09/30/2014 3.74 3.74 3.42 3.7395 14,840
09/29/2014 3.4799 3.55 3.4799 3.55 3,444
09/26/2014 3.45 3.49 3.45 3.479 5,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?